XNAS
Datos históricos de bioAffinity Technologies, Inc.
bioAffinity Technologies, Inc. · BIAF
$4.65
▼ -0.01 (-0.11%)
Última operación · 10/10/2026, 18:05:58 UTC
- Variación en el periodo
- −88.42%
- Máximo
- US$80.70
- 23 de marzo de 2026
- Mínimo
- US$4.56
- 31 de agosto de 2026
- Volumen medio diario
- 1.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.41 | 5.48 | 4.68 | 4.73 | −16.22% | 657,427.543 |
| 8 oct 2026 | 6.35 | 9.38 | 5.50 | 5.64 | −8.44% | 35.25 M |
| 7 oct 2026 | 5.90 | 6.28 | 5.86 | 6.16 | +1.65% | 87,687.146 |
| 6 oct 2026 | 6.56 | 6.60 | 5.90 | 6.06 | −2.10% | 259,250.5 |
| 5 oct 2026 | 5.93 | 6.20 | 5.85 | 6.19 | +2.23% | 106,502.201 |
| 2 oct 2026 | 6.06 | 6.24 | 5.90 | 6.06 | −1.46% | 154,642.501 |
| 1 oct 2026 | 6.56 | 6.87 | 6.07 | 6.15 | −6.33% | 247,549.158 |
| 30 sep 2026 | 6.56 | 7.00 | 6.56 | 6.56 | −4.65% | 108,540.797 |
| 29 sep 2026 | 7.31 | 7.34 | 6.66 | 6.88 | −7.15% | 150,294.966 |
| 28 sep 2026 | 7.74 | 8.00 | 7.27 | 7.41 | −6.56% | 481,316.469 |
| 25 sep 2026 | 7.82 | 7.96 | 7.67 | 7.93 | +1.28% | 129,343.776 |
| 24 sep 2026 | 7.67 | 8.00 | 7.50 | 7.83 | −1.39% | 220,567.522 |
| 23 sep 2026 | 8.40 | 8.55 | 7.82 | 7.94 | −7.19% | 207,877.806 |
| 22 sep 2026 | 8.28 | 9.14 | 8.26 | 8.56 | +11.10% | 874,297.339 |
| 21 sep 2026 | 8.39 | 8.80 | 7.37 | 7.70 | −18.35% | 757,221.766 |
| 18 sep 2026 | 10.66 | 12.48 | 9.23 | 9.43 | +7.77% | 10.4 M |
| 17 sep 2026 | 7.00 | 11.00 | 6.45 | 8.75 | +63.55% | 25.41 M |
| 16 sep 2026 | 6.01 | 6.31 | 5.11 | 5.35 | −15.88% | 279,118.655 |
| 15 sep 2026 | 7.14 | 7.32 | 6.03 | 6.36 | −19.80% | 363,062.572 |
| 14 sep 2026 | 7.71 | 8.23 | 7.50 | 7.93 | −0.25% | 366,869.204 |
| 11 sep 2026 | 9.96 | 10.08 | 7.82 | 7.95 | −15.34% | 827,861.211 |
| 10 sep 2026 | 9.53 | 10.49 | 9.38 | 9.39 | −10.57% | 793,879.546 |
| 9 sep 2026 | 10.90 | 12.32 | 10.09 | 10.50 | +17.58% | 10.46 M |
| 8 sep 2026 | 10.63 | 10.63 | 8.36 | 8.93 | −41.52% | 2.41 M |
| 4 sep 2026 | 11.12 | 20.35 | 10.90 | 15.27 | +19.48% | 20.09 M |
| 3 sep 2026 | 13.20 | 13.58 | 11.06 | 12.78 | +31.08% | 19.25 M |
| 2 sep 2026 | 7.61 | 11.75 | 7.54 | 9.75 | +47.95% | 46.05 M |
| 1 sep 2026 | 7.72 | 8.60 | 6.13 | 6.59 | +44.52% | 46.39 M |
| 31 ago 2026 | 4.83 | 4.98 | 4.56 | 4.56 | −6.37% | 36,149.263 |
| 28 ago 2026 | 4.95 | 5.17 | 4.87 | 4.87 | −3.75% | 30,377.086 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.