XNAS
Datos históricos de BioHarvest Sciences Inc.
BioHarvest Sciences Inc. · BHST
$1.69
▼ -0.06 (-3.61%)
Última operación · 10/10/2026, 18:35:42 UTC
- Variación en el periodo
- −84.96%
- Máximo
- US$12.80
- 13 de octubre de 2025
- Mínimo
- US$1.37
- 7 de octubre de 2026
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.51 | 1.69 | 1.45 | 1.66 | +11.04% | 17,150.481 |
| 8 oct 2026 | 1.49 | 1.55 | 1.49 | 1.50 | +0.34% | 17,186.323 |
| 7 oct 2026 | 1.46 | 1.49 | 1.37 | 1.49 | +0.68% | 15,720.15 |
| 6 oct 2026 | 1.46 | 1.48 | 1.45 | 1.48 | +1.02% | 1,645 |
| 5 oct 2026 | 1.49 | 1.49 | 1.46 | 1.47 | −0.34% | 18,329.284 |
| 2 oct 2026 | 1.60 | 1.60 | 1.45 | 1.47 | −1.34% | 19,585.966 |
| 1 oct 2026 | 1.49 | 1.50 | 1.45 | 1.49 | +0.68% | 29,116.22 |
| 30 sep 2026 | 1.47 | 1.50 | 1.43 | 1.48 | +0.68% | 30,373.668 |
| 29 sep 2026 | 1.47 | 1.52 | 1.47 | 1.47 | +1.38% | 69,597 |
| 28 sep 2026 | 1.44 | 1.49 | 1.44 | 1.45 | −0.68% | 33,253.531 |
| 25 sep 2026 | 1.43 | 1.47 | 1.42 | 1.46 | +0.69% | 12,023.657 |
| 24 sep 2026 | 1.45 | 1.51 | 1.45 | 1.45 | −0.68% | 9,134.744 |
| 23 sep 2026 | 1.50 | 1.77 | 1.45 | 1.46 | −3.31% | 41,312.049 |
| 22 sep 2026 | 1.60 | 1.65 | 1.51 | 1.51 | −6.79% | 45,831 |
| 21 sep 2026 | 1.61 | 1.66 | 1.60 | 1.62 | −0.61% | 18,515.676 |
| 18 sep 2026 | 1.62 | 1.65 | 1.60 | 1.63 | +1.87% | 13,466 |
| 17 sep 2026 | 1.64 | 1.64 | 1.55 | 1.60 | −3.61% | 34,390 |
| 16 sep 2026 | 1.73 | 1.74 | 1.63 | 1.66 | −6.48% | 23,944.057 |
| 15 sep 2026 | 1.80 | 1.87 | 1.62 | 1.78 | −1.39% | 64,502 |
| 14 sep 2026 | 1.83 | 1.86 | 1.80 | 1.80 | −2.70% | 13,056.287 |
| 11 sep 2026 | 1.87 | 1.90 | 1.80 | 1.85 | −1.07% | 28,347 |
| 10 sep 2026 | 1.80 | 1.87 | 1.80 | 1.87 | +3.89% | 13,761.546 |
| 9 sep 2026 | 1.85 | 1.93 | 1.80 | 1.80 | −0.55% | 36,810.43 |
| 8 sep 2026 | 1.85 | 2.05 | 1.80 | 1.81 | −0.55% | 27,247.221 |
| 4 sep 2026 | 1.80 | 1.85 | 1.80 | 1.82 | +1.11% | 49,820 |
| 3 sep 2026 | 1.91 | 1.96 | 1.80 | 1.80 | −5.26% | 134,795.167 |
| 2 sep 2026 | 1.90 | 1.94 | 1.90 | 1.90 | −1.04% | 49,365.749 |
| 1 sep 2026 | 1.90 | 1.96 | 1.90 | 1.92 | +0.52% | 3,577 |
| 31 ago 2026 | 1.85 | 1.91 | 1.85 | 1.91 | +3.80% | 9,635 |
| 28 ago 2026 | 1.84 | 1.91 | 1.83 | 1.84 | −0.54% | 11,823.375 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.