OTC Link
Datos históricos de BOC Hong Kong (Holdings) Limited
BOC Hong Kong (Holdings) Limited · BHKLY
$126.41
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:40:20 UTC
- Variación en el periodo
- +36.96%
- Máximo
- US$140.00
- 10 de septiembre de 2026
- Mínimo
- US$92.52
- 10 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 126.78 | 127.04 | 126.23 | 126.71 | +2.46% | 4,370 |
| 8 oct 2026 | 122.43 | 123.67 | 119.93 | 123.67 | −3.48% | 5,136 |
| 7 oct 2026 | 128.75 | 128.76 | 128.12 | 128.12 | −1.50% | 2,623 |
| 6 oct 2026 | 130.57 | 130.57 | 129.92 | 130.07 | +0.98% | 4,277 |
| 5 oct 2026 | 129.21 | 129.21 | 128.50 | 128.81 | −0.15% | 3,646 |
| 2 oct 2026 | 128.93 | 129.00 | 128.93 | 129.00 | −2.57% | 1,283 |
| 1 oct 2026 | 131.84 | 132.40 | 131.84 | 132.40 | −0.14% | 1,756 |
| 30 sep 2026 | 132.36 | 132.58 | 132.33 | 132.58 | +0.47% | 1,539 |
| 29 sep 2026 | 131.99 | 131.99 | 131.62 | 131.96 | −0.39% | 1,867 |
| 28 sep 2026 | 133.77 | 133.77 | 132.48 | 132.48 | +1.55% | 2,041 |
| 25 sep 2026 | 130.46 | 130.46 | 130.46 | 130.46 | −0.98% | 965 |
| 24 sep 2026 | 131.27 | 131.75 | 131.27 | 131.75 | +0.81% | 1,488 |
| 23 sep 2026 | 130.54 | 130.70 | 130.10 | 130.70 | −1.82% | 1,730 |
| 22 sep 2026 | 133.13 | 133.42 | 133.12 | 133.12 | −0.56% | 2,007 |
| 21 sep 2026 | 133.58 | 133.87 | 133.55 | 133.87 | +1.38% | 1,816 |
| 18 sep 2026 | 132.39 | 132.39 | 132.04 | 132.04 | −2.33% | 2,325 |
| 17 sep 2026 | 135.19 | 135.19 | 135.19 | 135.19 | +3.78% | 1,562 |
| 16 sep 2026 | 130.81 | 130.81 | 130.26 | 130.26 | −0.70% | 1,400 |
| 15 sep 2026 | 130.88 | 131.17 | 130.27 | 131.17 | −4.28% | 1,410 |
| 14 sep 2026 | 137.24 | 137.24 | 137.03 | 137.03 | +3.76% | 1,751 |
| 10 sep 2026 | 140.00 | 140.00 | 132.07 | 132.07 | +0.42% | 1,733 |
| 9 sep 2026 | 131.50 | 133.33 | 131.50 | 131.52 | +6.18% | 2,214 |
| 8 sep 2026 | 134.97 | 134.97 | 123.86 | 123.86 | −8.59% | 1,377 |
| 4 sep 2026 | 134.80 | 135.50 | 134.80 | 135.50 | +1.29% | 1,520 |
| 3 sep 2026 | 133.01 | 133.77 | 133.01 | 133.77 | −0.47% | 1,719 |
| 2 sep 2026 | 134.26 | 134.46 | 134.26 | 134.40 | +0.85% | 1,786 |
| 1 sep 2026 | 133.47 | 133.47 | 133.27 | 133.27 | −0.35% | 1,215 |
| 31 ago 2026 | 132.91 | 134.36 | 132.91 | 133.74 | +4.16% | 2,490 |
| 28 ago 2026 | 129.97 | 130.01 | 128.40 | 128.40 | +1.69% | 5,617 |
| 27 ago 2026 | 126.68 | 126.86 | 126.27 | 126.27 | −1.16% | 1,632 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.