XNYS
Datos históricos de Benchmark Electronics, Inc.
Benchmark Electronics, Inc. · BHE
$82.02
▲ +0.55 (+0.68%)
Última operación · 10/10/2026, 17:55:51 UTC
- Variación en el periodo
- +126.49%
- Máximo
- US$100.41
- 30 de junio de 2026
- Mínimo
- US$35.91
- 10 de octubre de 2025
- Volumen medio diario
- 0.38 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 82.23 | 82.33 | 81.00 | 81.47 | +0.38% | 240,683.156 |
| 8 oct 2026 | 81.83 | 83.27 | 80.53 | 81.16 | −2.49% | 413,880.134 |
| 7 oct 2026 | 84.19 | 84.80 | 83.16 | 83.23 | −3.18% | 380,608.461 |
| 6 oct 2026 | 87.15 | 87.18 | 85.88 | 85.96 | −0.17% | 276,923.701 |
| 5 oct 2026 | 87.65 | 88.52 | 86.04 | 86.11 | −1.46% | 380,011.739 |
| 2 oct 2026 | 86.26 | 88.61 | 86.14 | 87.39 | +3.27% | 295,112.123 |
| 1 oct 2026 | 83.03 | 85.75 | 82.21 | 84.62 | +2.06% | 461,201.913 |
| 30 sep 2026 | 84.55 | 85.50 | 81.33 | 82.91 | −0.74% | 567,897.523 |
| 29 sep 2026 | 83.27 | 84.27 | 82.47 | 83.53 | +0.89% | 389,354.763 |
| 28 sep 2026 | 82.64 | 83.31 | 80.97 | 82.79 | +0.33% | 477,529.472 |
| 25 sep 2026 | 83.32 | 85.14 | 82.36 | 82.52 | +0.45% | 544,533.951 |
| 24 sep 2026 | 81.61 | 83.17 | 81.27 | 82.15 | −1.16% | 434,629.896 |
| 23 sep 2026 | 82.00 | 83.29 | 80.35 | 83.11 | +1.07% | 366,418.497 |
| 22 sep 2026 | 77.13 | 82.72 | 76.48 | 82.23 | +6.57% | 817,597.435 |
| 21 sep 2026 | 76.57 | 77.41 | 75.20 | 77.16 | +2.33% | 484,705.773 |
| 18 sep 2026 | 75.31 | 75.76 | 73.94 | 75.40 | +1.14% | 694,118.879 |
| 17 sep 2026 | 75.59 | 77.66 | 74.22 | 74.55 | +0.95% | 231,137.019 |
| 16 sep 2026 | 74.13 | 74.99 | 72.99 | 73.85 | +1.68% | 212,477.576 |
| 15 sep 2026 | 73.64 | 73.86 | 72.06 | 72.63 | +0.53% | 270,334.754 |
| 14 sep 2026 | 74.06 | 74.78 | 72.18 | 72.25 | −7.13% | 389,512.11 |
| 11 sep 2026 | 75.45 | 77.91 | 74.41 | 77.80 | +5.16% | 333,581.439 |
| 10 sep 2026 | 73.46 | 74.99 | 73.14 | 73.98 | −0.55% | 315,359.892 |
| 9 sep 2026 | 73.48 | 74.89 | 73.48 | 74.39 | +0.64% | 312,495.419 |
| 8 sep 2026 | 73.11 | 74.69 | 72.68 | 73.92 | +1.76% | 274,490.206 |
| 4 sep 2026 | 71.98 | 73.28 | 71.75 | 72.64 | +2.01% | 195,849.94 |
| 3 sep 2026 | 70.19 | 71.57 | 68.91 | 71.21 | +0.81% | 367,895.581 |
| 2 sep 2026 | 70.81 | 71.38 | 69.67 | 70.64 | +0.23% | 323,803.058 |
| 1 sep 2026 | 69.65 | 70.85 | 68.65 | 70.48 | +0.28% | 488,555.194 |
| 31 ago 2026 | 71.60 | 72.00 | 70.07 | 70.28 | −1.44% | 615,722.426 |
| 28 ago 2026 | 73.75 | 73.87 | 71.20 | 71.31 | −3.23% | 238,765.312 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.