XNYS
Datos históricos de Boyd Group Services Inc.
Boyd Group Services Inc. · BGSI
$78.05
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:21:27 UTC
- Variación en el periodo
- −50.62%
- Máximo
- US$183.10
- 11 de febrero de 2026
- Mínimo
- US$75.42
- 7 de octubre de 2026
- Volumen medio diario
- 0.05 M
Del 31 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 78.12 | 78.45 | 76.16 | 78.05 | −0.03% | 53,623.689 |
| 8 oct 2026 | 77.00 | 80.10 | 77.00 | 78.07 | +1.64% | 61,557.149 |
| 7 oct 2026 | 77.38 | 77.69 | 75.42 | 76.81 | −0.25% | 35,242.185 |
| 6 oct 2026 | 79.18 | 79.18 | 75.84 | 77.00 | −1.50% | 34,749.54 |
| 5 oct 2026 | 78.41 | 78.64 | 76.99 | 78.17 | −0.33% | 55,771.501 |
| 2 oct 2026 | 79.00 | 79.00 | 77.67 | 78.43 | −0.31% | 38,700.171 |
| 1 oct 2026 | 78.60 | 79.00 | 76.88 | 78.67 | +0.33% | 35,399.044 |
| 30 sep 2026 | 79.86 | 79.86 | 78.34 | 78.41 | −0.71% | 46,433.104 |
| 29 sep 2026 | 79.12 | 81.26 | 78.04 | 78.97 | +0.64% | 35,861.764 |
| 28 sep 2026 | 79.28 | 79.52 | 77.81 | 78.47 | −1.85% | 48,070.092 |
| 25 sep 2026 | 78.33 | 80.89 | 78.33 | 79.95 | +0.97% | 30,926.195 |
| 24 sep 2026 | 79.32 | 80.51 | 77.85 | 79.18 | −0.54% | 59,961.869 |
| 23 sep 2026 | 80.01 | 80.91 | 79.48 | 79.61 | −1.53% | 38,817.694 |
| 22 sep 2026 | 80.08 | 81.65 | 79.52 | 80.85 | +1.29% | 59,302.709 |
| 21 sep 2026 | 82.56 | 82.56 | 79.55 | 79.82 | −2.00% | 36,214.854 |
| 18 sep 2026 | 82.41 | 82.48 | 80.98 | 81.45 | +0.56% | 61,492.227 |
| 17 sep 2026 | 84.70 | 84.70 | 80.74 | 81.00 | −2.47% | 46,433.383 |
| 16 sep 2026 | 87.91 | 87.91 | 82.19 | 83.05 | −4.93% | 86,736.542 |
| 15 sep 2026 | 90.25 | 91.37 | 87.24 | 87.36 | −4.42% | 141,879.25 |
| 14 sep 2026 | 91.68 | 91.90 | 90.30 | 91.40 | +1.11% | 100,042.589 |
| 11 sep 2026 | 84.90 | 90.40 | 84.88 | 90.40 | +10.85% | 129,282.955 |
| 10 sep 2026 | 83.00 | 84.01 | 81.39 | 81.55 | −2.30% | 56,509.064 |
| 9 sep 2026 | 87.48 | 87.60 | 83.31 | 83.47 | −4.24% | 37,993.709 |
| 8 sep 2026 | 89.48 | 89.48 | 86.98 | 87.17 | −3.65% | 32,805.804 |
| 4 sep 2026 | 88.59 | 91.28 | 88.59 | 90.47 | +0.29% | 36,905.651 |
| 3 sep 2026 | 86.23 | 91.17 | 86.19 | 90.21 | +5.84% | 63,498.113 |
| 2 sep 2026 | 82.26 | 86.43 | 82.26 | 85.23 | +3.18% | 37,286.754 |
| 1 sep 2026 | 87.55 | 87.55 | 82.45 | 82.60 | −4.75% | 87,202.646 |
| 31 ago 2026 | 85.33 | 87.11 | 84.51 | 86.72 | +0.83% | 45,215.333 |
| 28 ago 2026 | 87.00 | 87.00 | 85.37 | 86.01 | −0.09% | 36,510.018 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.