USD
Datos históricos de Birks Group Inc.
Birks Group Inc. · BGI
$0.35
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:50:48 UTC
- Variación en el periodo
- −67.44%
- Máximo
- US$1.24
- 27 de octubre de 2025
- Mínimo
- US$0.23
- 6 de agosto de 2026
- Volumen medio diario
- 0.18 M
Del 13 de octubre de 2025 al 27 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 27 ago 2026 | 0.37 | 0.38 | 0.33 | 0.35 | −6.47% | 141,231.13 |
| 26 ago 2026 | 0.38 | 0.39 | 0.34 | 0.37 | −4.66% | 385,435.284 |
| 25 ago 2026 | 0.36 | 0.40 | 0.36 | 0.39 | +11.98% | 371,783.752 |
| 24 ago 2026 | 0.39 | 0.53 | 0.29 | 0.35 | −6.56% | 4.58 M |
| 21 ago 2026 | 0.36 | 0.39 | 0.36 | 0.38 | −1.21% | 12,719.93 |
| 20 ago 2026 | 0.38 | 0.40 | 0.36 | 0.38 | +0.98% | 40,087.752 |
| 19 ago 2026 | 0.39 | 0.41 | 0.37 | 0.38 | −3.54% | 33,747.874 |
| 18 ago 2026 | 0.37 | 0.42 | 0.35 | 0.39 | +7.09% | 89,673.93 |
| 17 ago 2026 | 0.34 | 0.38 | 0.34 | 0.36 | −3.96% | 158,049.584 |
| 14 ago 2026 | 0.38 | 0.50 | 0.31 | 0.38 | +14.85% | 6.38 M |
| 13 ago 2026 | 0.33 | 0.35 | 0.30 | 0.33 | 0.00% | 31,889 |
| 12 ago 2026 | 0.33 | 0.36 | 0.33 | 0.33 | 0.00% | 151,142.3 |
| 11 ago 2026 | 0.35 | 0.35 | 0.31 | 0.33 | −4.07% | 91,271 |
| 10 ago 2026 | 0.35 | 0.36 | 0.33 | 0.34 | −0.32% | 86,647.234 |
| 7 ago 2026 | 0.35 | 0.36 | 0.33 | 0.35 | −0.23% | 360,622.968 |
| 6 ago 2026 | 0.53 | 0.55 | 0.23 | 0.35 | −34.71% | 1.55 M |
| 5 ago 2026 | 0.50 | 0.53 | 0.50 | 0.53 | +6.71% | 104,347.8 |
| 4 ago 2026 | 0.50 | 0.50 | 0.49 | 0.50 | −0.66% | 232,951 |
| 3 ago 2026 | 0.45 | 0.51 | 0.45 | 0.50 | +4.13% | 125,111.5 |
| 31 jul 2026 | 0.48 | 0.49 | 0.44 | 0.48 | +1.80% | 83,318.6 |
| 30 jul 2026 | 0.48 | 0.48 | 0.44 | 0.47 | +1.38% | 132,173 |
| 29 jul 2026 | 0.49 | 0.49 | 0.45 | 0.47 | −4.48% | 53,218.1 |
| 28 jul 2026 | 0.49 | 0.49 | 0.47 | 0.49 | +7.32% | 107,395.934 |
| 27 jul 2026 | 0.54 | 0.54 | 0.45 | 0.45 | −12.16% | 203,328.5 |
| 24 jul 2026 | 0.53 | 0.54 | 0.52 | 0.52 | −6.84% | 42,318.005 |
| 23 jul 2026 | 0.54 | 0.56 | 0.53 | 0.55 | +0.80% | 61,550 |
| 22 jul 2026 | 0.54 | 0.57 | 0.51 | 0.55 | −3.51% | 289,778.5 |
| 21 jul 2026 | 0.57 | 0.57 | 0.57 | 0.57 | −1.79% | 2.9 M |
| 20 jul 2026 | 0.56 | 0.60 | 0.54 | 0.58 | +3.66% | 21,947 |
| 17 jul 2026 | 0.53 | 0.56 | 0.53 | 0.56 | 0.00% | 11,083.1 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.