OTC Link

Datos históricos de Proximus PLC

Proximus PLC · BGAOY

$1.26

▲ +0.00 (+0.00%)

Última operación · 12/10/2026, 0:32:50 UTC

Variación en el periodo
−27.17%
Máximo
US$1.98
17 de febrero de 2026
Mínimo
US$1.06
10 de septiembre de 2026
Volumen medio diario
0.01 M

Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20261.261.261.261.26−2.33%110
1 oct 20261.291.291.291.29−3.59%210
28 sep 20261.341.341.341.34−7.72%13,789
17 sep 20261.451.451.451.45+5.07%2,000
10 sep 20261.151.381.061.38−3.98%210,657
1 sep 20261.441.441.441.44−1.90%1,000
28 ago 20261.471.471.471.47+1.74%759
26 ago 20261.441.441.441.44+2.86%2,977
25 ago 20261.401.401.401.40+1.51%798
19 ago 20261.361.381.361.38+0.60%17,864
11 ago 20261.371.371.371.37−3.31%3,087
5 ago 20261.421.421.421.42+2.75%2,000
4 ago 20261.381.381.381.38+0.73%4,611
28 jul 20261.361.371.361.37+0.74%3,853
24 jul 20261.361.361.361.36−1.45%1,005
16 jul 20261.381.381.381.380.00%800
9 jul 20261.381.381.381.38+8.66%4,562
8 jul 20261.411.411.271.27−2.31%1,050
7 jul 20261.301.301.301.30+0.78%1,250
2 jul 20261.291.291.291.290.00%700
30 jun 20261.291.291.291.29−6.52%347
26 jun 20261.381.381.381.380.00%200
25 jun 20261.381.381.381.38−4.93%6,001
17 jun 20261.451.451.451.45−3.23%259
12 jun 20261.501.501.501.50−0.66%100
10 jun 20261.511.511.511.51+4.86%660
9 jun 20261.441.441.441.44−4.64%400
3 jun 20261.511.511.511.51−7.36%1,008
1 jun 20261.631.631.631.63+8.67%434
26 may 20261.501.501.501.50−8.54%174

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.