XNYS
Datos históricos de Bunge Global S.A.
Bunge Global S.A. · BG
$103.86
▲ +1.13 (+1.10%)
Última operación · 11/10/2026, 21:45:41 UTC
- Variación en el periodo
- +26.86%
- Máximo
- US$134.87
- 3 de junio de 2026
- Mínimo
- US$79.12
- 14 de octubre de 2025
- Volumen medio diario
- 1.67 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 107.64 | 107.84 | 102.62 | 102.73 | −4.72% | 1.67 M |
| 8 oct 2026 | 106.95 | 108.74 | 106.74 | 107.82 | +2.19% | 1.66 M |
| 7 oct 2026 | 107.91 | 108.24 | 104.27 | 105.51 | −1.70% | 1.47 M |
| 6 oct 2026 | 106.86 | 108.10 | 106.03 | 107.33 | +0.01% | 916,427.454 |
| 5 oct 2026 | 106.06 | 107.80 | 104.33 | 107.32 | +0.56% | 1.84 M |
| 2 oct 2026 | 105.85 | 107.48 | 104.04 | 106.72 | +0.10% | 2.01 M |
| 1 oct 2026 | 106.65 | 107.24 | 104.04 | 106.61 | −0.32% | 2.97 M |
| 30 sep 2026 | 108.27 | 109.20 | 106.89 | 106.95 | −1.10% | 1.16 M |
| 29 sep 2026 | 107.67 | 109.31 | 107.40 | 108.14 | −0.84% | 979,803.331 |
| 28 sep 2026 | 109.49 | 110.25 | 108.50 | 109.06 | +0.06% | 1.84 M |
| 25 sep 2026 | 109.50 | 111.31 | 108.20 | 109.00 | −1.10% | 2 M |
| 24 sep 2026 | 112.00 | 112.52 | 109.80 | 110.21 | −1.14% | 1.43 M |
| 23 sep 2026 | 111.16 | 112.62 | 109.76 | 111.48 | +1.35% | 1.95 M |
| 22 sep 2026 | 112.41 | 113.56 | 109.97 | 110.00 | −2.32% | 2.04 M |
| 21 sep 2026 | 115.50 | 117.15 | 112.00 | 112.61 | −2.57% | 1.58 M |
| 18 sep 2026 | 118.83 | 119.56 | 114.82 | 115.58 | −3.13% | 6.78 M |
| 17 sep 2026 | 115.13 | 120.41 | 114.00 | 119.31 | +1.86% | 2.21 M |
| 16 sep 2026 | 120.52 | 122.14 | 116.62 | 117.13 | −3.80% | 1.81 M |
| 15 sep 2026 | 120.77 | 123.40 | 120.37 | 121.76 | +0.44% | 1.51 M |
| 14 sep 2026 | 123.85 | 125.82 | 120.05 | 121.23 | −0.96% | 1.49 M |
| 11 sep 2026 | 124.34 | 124.92 | 121.80 | 122.41 | −1.75% | 1.21 M |
| 10 sep 2026 | 126.58 | 127.47 | 124.30 | 124.59 | +0.88% | 1.8 M |
| 9 sep 2026 | 124.25 | 126.49 | 121.91 | 123.50 | −0.31% | 2.18 M |
| 8 sep 2026 | 121.58 | 126.47 | 120.60 | 123.89 | +4.36% | 2.77 M |
| 4 sep 2026 | 120.04 | 120.10 | 118.00 | 118.71 | −1.17% | 1.18 M |
| 3 sep 2026 | 122.83 | 122.94 | 118.26 | 120.12 | −2.23% | 1.62 M |
| 2 sep 2026 | 120.20 | 123.89 | 119.30 | 122.86 | +1.50% | 1.76 M |
| 1 sep 2026 | 117.99 | 121.50 | 117.00 | 121.04 | +4.16% | 1.6 M |
| 31 ago 2026 | 116.87 | 118.34 | 109.82 | 116.21 | +0.63% | 2.55 M |
| 28 ago 2026 | 113.00 | 115.88 | 111.80 | 115.48 | +3.50% | 1.58 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.