XNYS
Datos históricos de Saul Centers, Inc.
Saul Centers, Inc. · BFS
$30.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:50:18 UTC
- Variación en el periodo
- −0.89%
- Máximo
- US$38.42
- 10 de junio de 2026
- Mínimo
- US$29.16
- 3 de noviembre de 2025
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 29.94 | 30.33 | 29.52 | 30.00 | +0.94% | 268,046.235 |
| 8 oct 2026 | 29.62 | 29.74 | 29.23 | 29.72 | +0.47% | 95,107.914 |
| 7 oct 2026 | 29.84 | 30.02 | 29.50 | 29.58 | −1.07% | 94,482.946 |
| 6 oct 2026 | 29.79 | 30.02 | 29.48 | 29.90 | +1.18% | 98,629.887 |
| 5 oct 2026 | 30.07 | 30.07 | 29.51 | 29.55 | −2.02% | 157,411.549 |
| 2 oct 2026 | 30.08 | 30.45 | 29.93 | 30.16 | +0.60% | 180,837.963 |
| 1 oct 2026 | 30.11 | 30.71 | 29.46 | 29.98 | −0.33% | 153,124.059 |
| 30 sep 2026 | 30.24 | 30.39 | 29.83 | 30.08 | −0.27% | 144,740.963 |
| 29 sep 2026 | 30.04 | 30.45 | 29.82 | 30.16 | −0.17% | 142,061.136 |
| 28 sep 2026 | 30.00 | 30.47 | 29.91 | 30.21 | +0.70% | 155,988.478 |
| 25 sep 2026 | 29.89 | 30.13 | 29.43 | 30.00 | +0.50% | 137,960.229 |
| 24 sep 2026 | 30.08 | 30.08 | 29.43 | 29.85 | +0.20% | 178,107.624 |
| 23 sep 2026 | 30.00 | 30.13 | 29.66 | 29.79 | −1.46% | 126,790.992 |
| 22 sep 2026 | 30.37 | 30.37 | 30.09 | 30.23 | 0.00% | 143,636.567 |
| 21 sep 2026 | 30.27 | 30.45 | 29.84 | 30.23 | −0.03% | 184,833.745 |
| 18 sep 2026 | 30.19 | 30.39 | 29.90 | 30.24 | −0.23% | 272,532.233 |
| 17 sep 2026 | 30.59 | 30.68 | 30.21 | 30.31 | −0.07% | 151,575.688 |
| 16 sep 2026 | 30.86 | 31.07 | 30.00 | 30.33 | −1.27% | 188,351.142 |
| 15 sep 2026 | 31.06 | 31.38 | 30.56 | 30.72 | −1.35% | 149,088.475 |
| 14 sep 2026 | 31.45 | 31.72 | 31.01 | 31.14 | −0.42% | 108,041.37 |
| 11 sep 2026 | 31.70 | 32.11 | 31.17 | 31.27 | −1.23% | 81,828.251 |
| 10 sep 2026 | 32.29 | 32.29 | 31.51 | 31.66 | −0.60% | 121,061.25 |
| 9 sep 2026 | 32.60 | 32.66 | 31.59 | 31.85 | −2.15% | 115,072.938 |
| 8 sep 2026 | 32.59 | 32.59 | 32.22 | 32.55 | +0.09% | 178,916.168 |
| 4 sep 2026 | 32.50 | 32.91 | 32.31 | 32.52 | +0.06% | 102,779.345 |
| 3 sep 2026 | 32.94 | 32.94 | 32.42 | 32.50 | −0.43% | 128,251.175 |
| 2 sep 2026 | 32.92 | 32.96 | 32.55 | 32.64 | −0.34% | 119,298.33 |
| 1 sep 2026 | 32.62 | 33.00 | 32.41 | 32.75 | +0.43% | 121,224.084 |
| 31 ago 2026 | 33.09 | 33.09 | 32.58 | 32.61 | −1.98% | 140,387.633 |
| 28 ago 2026 | 33.50 | 33.67 | 33.20 | 33.27 | −0.54% | 71,757.473 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.