XNYS
Datos históricos de Brown-Forman Corporation Class B
Brown-Forman Corporation Class B · BF.B
$26.39
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:36 UTC
- Variación en el periodo
- −1.16%
- Máximo
- US$31.92
- 4 de diciembre de 2025
- Mínimo
- US$22.61
- 18 de marzo de 2026
- Volumen medio diario
- 4.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.36 | 26.58 | 26.23 | 26.39 | −0.57% | 2.16 M |
| 8 oct 2026 | 25.94 | 27.02 | 25.94 | 26.54 | +2.31% | 3.84 M |
| 7 oct 2026 | 26.40 | 26.54 | 25.93 | 25.94 | −1.56% | 1.72 M |
| 6 oct 2026 | 26.51 | 26.63 | 26.25 | 26.35 | +0.30% | 2.25 M |
| 5 oct 2026 | 25.90 | 26.41 | 25.69 | 26.27 | +0.42% | 2.33 M |
| 2 oct 2026 | 26.26 | 26.37 | 25.85 | 26.16 | +0.73% | 1.7 M |
| 1 oct 2026 | 26.11 | 26.39 | 25.78 | 25.97 | −0.88% | 2.03 M |
| 30 sep 2026 | 26.60 | 26.60 | 26.03 | 26.20 | −0.34% | 2.19 M |
| 29 sep 2026 | 25.78 | 26.32 | 25.72 | 26.29 | +1.00% | 1.49 M |
| 28 sep 2026 | 26.10 | 26.21 | 25.55 | 26.03 | −0.50% | 2.04 M |
| 25 sep 2026 | 26.03 | 26.31 | 25.90 | 26.16 | +0.62% | 1.5 M |
| 24 sep 2026 | 26.54 | 26.62 | 25.99 | 26.00 | −1.10% | 1.8 M |
| 23 sep 2026 | 26.50 | 26.58 | 26.04 | 26.29 | −1.02% | 1.94 M |
| 22 sep 2026 | 26.49 | 26.87 | 26.37 | 26.56 | +1.57% | 2.08 M |
| 21 sep 2026 | 25.99 | 26.39 | 25.70 | 26.15 | +0.81% | 2.37 M |
| 18 sep 2026 | 26.28 | 26.47 | 25.79 | 25.94 | −2.11% | 8 M |
| 17 sep 2026 | 25.90 | 26.74 | 25.84 | 26.50 | +2.95% | 2.78 M |
| 16 sep 2026 | 26.20 | 26.49 | 25.55 | 25.74 | −1.68% | 2.28 M |
| 15 sep 2026 | 26.02 | 26.42 | 25.95 | 26.18 | −0.23% | 2.21 M |
| 14 sep 2026 | 26.70 | 27.05 | 26.15 | 26.24 | +0.08% | 2.89 M |
| 11 sep 2026 | 26.70 | 26.89 | 26.10 | 26.22 | −1.39% | 2.59 M |
| 10 sep 2026 | 26.21 | 26.65 | 26.09 | 26.59 | +1.68% | 1.93 M |
| 9 sep 2026 | 26.31 | 26.69 | 26.08 | 26.15 | −0.91% | 2.15 M |
| 8 sep 2026 | 26.81 | 27.36 | 26.39 | 26.39 | −1.27% | 3.22 M |
| 4 sep 2026 | 27.48 | 27.56 | 26.54 | 26.73 | −2.84% | 1.99 M |
| 3 sep 2026 | 27.12 | 27.61 | 26.99 | 27.51 | +0.47% | 2.4 M |
| 2 sep 2026 | 26.96 | 27.91 | 26.74 | 27.38 | +3.87% | 4.04 M |
| 1 sep 2026 | 26.57 | 26.84 | 26.24 | 26.36 | −0.79% | 3.18 M |
| 31 ago 2026 | 27.15 | 27.17 | 26.49 | 26.57 | −2.39% | 2.42 M |
| 28 ago 2026 | 27.58 | 27.66 | 27.16 | 27.22 | −0.22% | 1.4 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.