XNYS
Datos históricos de Brown-Forman Corporation Class A
Brown-Forman Corporation Class A · BF.A
$26.91
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:37:04 UTC
- Variación en el periodo
- +1.59%
- Máximo
- US$31.14
- 9 de abril de 2026
- Mínimo
- US$23.01
- 20 de marzo de 2026
- Volumen medio diario
- 0.19 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.83 | 27.11 | 26.78 | 26.91 | −0.59% | 140,705.027 |
| 8 oct 2026 | 26.54 | 27.43 | 26.54 | 27.07 | +2.31% | 206,737.931 |
| 7 oct 2026 | 26.83 | 27.11 | 26.44 | 26.46 | −1.64% | 111,699.015 |
| 6 oct 2026 | 26.89 | 27.10 | 26.80 | 26.90 | +0.41% | 113,844.624 |
| 5 oct 2026 | 26.70 | 26.91 | 26.25 | 26.79 | +0.45% | 121,308.671 |
| 2 oct 2026 | 26.79 | 26.92 | 26.48 | 26.67 | +0.30% | 113,236.207 |
| 1 oct 2026 | 26.62 | 26.89 | 26.31 | 26.59 | −0.89% | 141,638.265 |
| 30 sep 2026 | 27.12 | 27.35 | 26.58 | 26.83 | −0.07% | 148,386.689 |
| 29 sep 2026 | 26.37 | 26.86 | 26.29 | 26.85 | +1.05% | 123,410.035 |
| 28 sep 2026 | 26.46 | 26.62 | 26.07 | 26.57 | −0.45% | 143,593.754 |
| 25 sep 2026 | 26.40 | 26.75 | 26.37 | 26.69 | +1.10% | 82,984.147 |
| 24 sep 2026 | 26.89 | 26.98 | 26.40 | 26.40 | −0.83% | 93,471.189 |
| 23 sep 2026 | 26.86 | 26.86 | 26.48 | 26.62 | −1.19% | 142,215.124 |
| 22 sep 2026 | 26.90 | 27.29 | 26.81 | 26.94 | +0.79% | 121,105.024 |
| 21 sep 2026 | 26.73 | 26.82 | 26.18 | 26.73 | +0.79% | 276,479.455 |
| 18 sep 2026 | 26.79 | 26.79 | 26.16 | 26.52 | −1.23% | 477,790.725 |
| 17 sep 2026 | 26.20 | 27.11 | 26.20 | 26.85 | +2.21% | 187,503.106 |
| 16 sep 2026 | 26.47 | 26.80 | 26.02 | 26.27 | −1.28% | 179,056.961 |
| 15 sep 2026 | 26.50 | 26.79 | 26.35 | 26.61 | −0.52% | 168,533.687 |
| 14 sep 2026 | 26.65 | 27.43 | 26.53 | 26.75 | +0.41% | 176,628.149 |
| 11 sep 2026 | 27.18 | 27.18 | 26.44 | 26.64 | −1.26% | 187,457.978 |
| 10 sep 2026 | 26.48 | 27.04 | 26.48 | 26.98 | +1.58% | 118,265.975 |
| 9 sep 2026 | 26.60 | 27.06 | 26.48 | 26.56 | −0.82% | 268,826.038 |
| 8 sep 2026 | 26.77 | 27.77 | 26.77 | 26.78 | −1.29% | 229,229.782 |
| 4 sep 2026 | 27.82 | 28.05 | 26.91 | 27.13 | −2.83% | 271,124.333 |
| 3 sep 2026 | 27.72 | 27.98 | 27.60 | 27.92 | 0.00% | 147,234.207 |
| 2 sep 2026 | 27.80 | 28.41 | 27.38 | 27.92 | +3.37% | 142,643.016 |
| 1 sep 2026 | 27.59 | 27.59 | 26.83 | 27.01 | −0.84% | 114,205.012 |
| 31 ago 2026 | 27.57 | 27.65 | 27.12 | 27.24 | −1.84% | 228,786.667 |
| 28 ago 2026 | 28.35 | 28.38 | 27.65 | 27.75 | +0.04% | 91,043.592 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.