XNYS
Datos históricos de Brookfield Renewable Partners L.P.
Brookfield Renewable Partners L.P. · BEPI
$15.42
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:27 UTC
- Variación en el periodo
- −5.34%
- Máximo
- US$16.79
- 27 de octubre de 2025
- Mínimo
- US$14.94
- 31 de marzo de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.37 | 15.61 | 15.37 | 15.42 | −0.45% | 6,812.518 |
| 8 oct 2026 | 15.50 | 15.64 | 15.30 | 15.49 | −0.23% | 29,762.997 |
| 7 oct 2026 | 15.58 | 15.65 | 15.34 | 15.53 | −1.18% | 13,783.061 |
| 6 oct 2026 | 15.60 | 15.75 | 15.51 | 15.71 | +0.77% | 11,119.643 |
| 5 oct 2026 | 15.72 | 15.73 | 15.51 | 15.59 | −1.30% | 44,907.397 |
| 2 oct 2026 | 15.90 | 15.95 | 15.75 | 15.80 | −0.47% | 7,988.119 |
| 1 oct 2026 | 15.85 | 15.97 | 15.68 | 15.87 | −0.31% | 16,783.645 |
| 30 sep 2026 | 16.12 | 16.23 | 15.91 | 15.92 | −1.24% | 238,893.993 |
| 29 sep 2026 | 16.10 | 16.24 | 15.98 | 16.12 | +0.06% | 41,757.763 |
| 28 sep 2026 | 16.13 | 16.29 | 15.93 | 16.11 | −0.49% | 34,505.042 |
| 25 sep 2026 | 16.11 | 16.24 | 16.03 | 16.19 | +1.12% | 28,710.064 |
| 24 sep 2026 | 15.87 | 16.25 | 15.87 | 16.01 | +0.28% | 33,623.12 |
| 23 sep 2026 | 15.99 | 16.03 | 15.79 | 15.97 | −0.16% | 27,425.995 |
| 22 sep 2026 | 15.96 | 16.01 | 15.88 | 15.99 | +0.25% | 9,430.241 |
| 21 sep 2026 | 15.98 | 16.09 | 15.89 | 15.95 | −0.44% | 22,621.993 |
| 18 sep 2026 | 15.86 | 16.02 | 15.76 | 16.02 | +0.19% | 6,489.537 |
| 17 sep 2026 | 15.85 | 16.04 | 15.85 | 15.99 | +0.98% | 6,384.931 |
| 16 sep 2026 | 15.77 | 15.90 | 15.77 | 15.84 | +0.41% | 15,279.143 |
| 15 sep 2026 | 15.67 | 15.85 | 15.66 | 15.77 | +0.06% | 7,072.914 |
| 14 sep 2026 | 15.83 | 15.86 | 15.60 | 15.76 | +0.06% | 17,948.636 |
| 11 sep 2026 | 15.69 | 15.77 | 15.59 | 15.75 | +0.51% | 18,164.869 |
| 10 sep 2026 | 15.62 | 15.70 | 15.59 | 15.67 | −0.19% | 21,187.818 |
| 9 sep 2026 | 15.69 | 15.80 | 15.63 | 15.70 | −0.06% | 18,255.478 |
| 8 sep 2026 | 15.96 | 16.03 | 15.70 | 15.71 | −1.57% | 34,877.549 |
| 4 sep 2026 | 15.94 | 15.97 | 15.86 | 15.96 | +0.63% | 24,635.305 |
| 3 sep 2026 | 15.87 | 15.96 | 15.85 | 15.86 | −0.06% | 16,917.175 |
| 2 sep 2026 | 15.92 | 16.24 | 15.85 | 15.87 | −0.19% | 29,299.747 |
| 1 sep 2026 | 16.16 | 16.18 | 15.88 | 15.90 | −2.21% | 20,728.616 |
| 31 ago 2026 | 16.20 | 16.26 | 16.17 | 16.26 | +0.06% | 12,160.916 |
| 28 ago 2026 | 16.09 | 16.30 | 16.00 | 16.25 | +1.56% | 19,448.707 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.