XNYS
Datos históricos de Brookfield BRP Holdings (Canada) Inc 4.625 % Notes 2021-Without Fixed Maturity Global Sub
Brookfield BRP Holdings (Canada) Inc 4.625 % Notes 2021-Without Fixed Maturity Global Sub · BEPH
$14.56
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:26 UTC
- Variación en el periodo
- −6.25%
- Máximo
- US$15.87
- 16 de octubre de 2025
- Mínimo
- US$14.40
- 31 de marzo de 2026
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.57 | 14.67 | 14.40 | 14.56 | +0.69% | 17,103 |
| 8 oct 2026 | 14.45 | 14.62 | 14.45 | 14.46 | −0.28% | 25,070 |
| 7 oct 2026 | 14.62 | 14.80 | 14.50 | 14.50 | −1.29% | 11,903.123 |
| 6 oct 2026 | 14.59 | 14.89 | 14.59 | 14.69 | +0.41% | 25,886 |
| 5 oct 2026 | 14.60 | 14.68 | 14.57 | 14.63 | +0.21% | 58,917 |
| 2 oct 2026 | 14.76 | 14.92 | 14.60 | 14.60 | −1.08% | 20,266 |
| 1 oct 2026 | 14.76 | 14.84 | 14.60 | 14.76 | −1.60% | 29,186.034 |
| 30 sep 2026 | 14.62 | 15.00 | 14.55 | 15.00 | +3.02% | 87,150 |
| 29 sep 2026 | 14.85 | 14.85 | 14.56 | 14.56 | −1.62% | 30,800.857 |
| 28 sep 2026 | 14.85 | 14.86 | 14.72 | 14.80 | −0.40% | 14,733 |
| 25 sep 2026 | 14.83 | 14.88 | 14.72 | 14.86 | −0.07% | 27,473 |
| 24 sep 2026 | 14.82 | 14.92 | 14.73 | 14.87 | −0.20% | 22,604.682 |
| 23 sep 2026 | 14.86 | 14.90 | 14.72 | 14.90 | +0.61% | 16,577 |
| 22 sep 2026 | 14.84 | 14.90 | 14.81 | 14.81 | −0.60% | 12,023 |
| 21 sep 2026 | 14.90 | 14.99 | 14.80 | 14.90 | −0.35% | 45,655.793 |
| 18 sep 2026 | 14.95 | 14.97 | 14.85 | 14.95 | +0.09% | 9,424 |
| 17 sep 2026 | 14.80 | 15.00 | 14.80 | 14.94 | +1.01% | 12,775 |
| 16 sep 2026 | 14.86 | 14.90 | 14.75 | 14.79 | −0.47% | 13,175.513 |
| 15 sep 2026 | 14.87 | 14.90 | 14.76 | 14.86 | +0.07% | 39,137.805 |
| 14 sep 2026 | 14.90 | 14.90 | 14.80 | 14.85 | −0.35% | 21,169 |
| 11 sep 2026 | 14.89 | 14.97 | 14.87 | 14.90 | +0.28% | 26,174.617 |
| 10 sep 2026 | 14.78 | 15.00 | 14.78 | 14.86 | −0.13% | 27,362 |
| 9 sep 2026 | 14.94 | 14.95 | 14.80 | 14.88 | −0.53% | 57,896.4 |
| 8 sep 2026 | 15.07 | 15.07 | 14.96 | 14.96 | −0.66% | 22,244 |
| 4 sep 2026 | 14.91 | 15.09 | 14.91 | 15.06 | +0.53% | 24,202.391 |
| 3 sep 2026 | 14.93 | 15.07 | 14.93 | 14.98 | 0.00% | 21,890.38 |
| 2 sep 2026 | 14.96 | 15.10 | 14.96 | 14.98 | −0.20% | 27,771.131 |
| 1 sep 2026 | 15.05 | 15.18 | 14.96 | 15.01 | −0.66% | 39,079.916 |
| 31 ago 2026 | 15.11 | 15.20 | 15.03 | 15.11 | −0.16% | 28,606.17 |
| 28 ago 2026 | 15.24 | 15.24 | 15.11 | 15.13 | −0.17% | 26,606.734 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.