XNAS
Datos históricos de Bold Eagle Acquisition Corp.
Bold Eagle Acquisition Corp. · BEAG
$10.69
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:45:04 UTC
- Variación en el periodo
- −0.93%
- Máximo
- US$11.11
- 16 de septiembre de 2026
- Mínimo
- US$10.45
- 3 de marzo de 2026
- Volumen medio diario
- 0.16 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.69 | 10.70 | 10.69 | 10.69 | 0.00% | 145,883.5 |
| 8 oct 2026 | 10.69 | 10.70 | 10.69 | 10.69 | 0.00% | 140,423.709 |
| 7 oct 2026 | 10.69 | 10.72 | 10.69 | 10.69 | 0.00% | 33,288.459 |
| 6 oct 2026 | 10.70 | 10.70 | 10.69 | 10.69 | 0.00% | 136,960 |
| 5 oct 2026 | 10.69 | 10.71 | 10.69 | 10.69 | −0.09% | 1.7 M |
| 2 oct 2026 | 10.68 | 10.70 | 10.68 | 10.70 | +0.19% | 654,546.459 |
| 1 oct 2026 | 10.68 | 10.70 | 10.68 | 10.68 | 0.00% | 648,504 |
| 30 sep 2026 | 10.68 | 10.70 | 10.68 | 10.68 | 0.00% | 749,550.995 |
| 29 sep 2026 | 10.69 | 10.70 | 10.68 | 10.68 | −0.09% | 1.58 M |
| 28 sep 2026 | 10.74 | 10.75 | 10.69 | 10.69 | −0.19% | 14.05 M |
| 25 sep 2026 | 10.71 | 10.73 | 10.70 | 10.71 | 0.00% | 108,583 |
| 24 sep 2026 | 10.74 | 10.78 | 10.70 | 10.71 | −0.09% | 165,372.81 |
| 23 sep 2026 | 10.83 | 10.83 | 10.70 | 10.72 | −0.93% | 332,971.035 |
| 22 sep 2026 | 11.00 | 11.00 | 10.82 | 10.82 | −0.73% | 78,880 |
| 21 sep 2026 | 10.86 | 10.99 | 10.85 | 10.90 | +0.46% | 13,244.195 |
| 18 sep 2026 | 10.80 | 10.90 | 10.80 | 10.85 | −0.28% | 49,529.659 |
| 17 sep 2026 | 10.91 | 10.97 | 10.83 | 10.88 | +0.28% | 34,265.66 |
| 16 sep 2026 | 10.72 | 11.11 | 10.72 | 10.85 | +1.21% | 119,534.019 |
| 15 sep 2026 | 10.70 | 10.72 | 10.70 | 10.72 | +0.19% | 3,896 |
| 14 sep 2026 | 11.00 | 11.00 | 10.60 | 10.70 | 0.00% | 19,870 |
| 11 sep 2026 | 10.76 | 10.82 | 10.70 | 10.70 | −0.65% | 23,338 |
| 10 sep 2026 | 10.80 | 10.80 | 10.77 | 10.77 | −0.28% | 10,835 |
| 9 sep 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 1,065 |
| 8 sep 2026 | 10.80 | 10.84 | 10.80 | 10.80 | +0.18% | 26,435.593 |
| 4 sep 2026 | 10.75 | 10.80 | 10.73 | 10.78 | +0.28% | 8,694 |
| 3 sep 2026 | 10.81 | 10.81 | 10.70 | 10.75 | −0.46% | 16,979 |
| 1 sep 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.54% | 813 |
| 31 ago 2026 | 10.74 | 10.74 | 10.74 | 10.74 | −0.54% | 336.199 |
| 28 ago 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 14,109 |
| 27 ago 2026 | 10.75 | 10.81 | 10.75 | 10.80 | +0.47% | 15,909 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.