OTC Link

Datos históricos de Bagger Dave's Burger Tavern, Inc.

Bagger Dave's Burger Tavern, Inc. · BDVB

$0.04

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 0:09:44 UTC

Variación en el periodo
+1.27%
Máximo
US$0.07
27 de octubre de 2025
Mínimo
US$0.03
28 de abril de 2026
Volumen medio diario
0.03 M

Del 20 de octubre de 2025 al 29 de septiembre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
29 sep 20260.040.040.040.040.00%10,000
22 sep 20260.040.040.040.040.00%1,100
16 sep 20260.040.040.040.04−5.88%2,000
15 sep 20260.040.040.040.04+3.66%780
14 sep 20260.040.040.040.04−6.82%10,000
9 sep 20260.040.040.040.04+25.71%80,500
26 ago 20260.040.040.040.040.00%10,000
25 ago 20260.040.040.040.04+6.06%560
24 ago 20260.030.030.030.03−1.49%2,500
17 ago 20260.030.030.030.03+1.52%500
10 ago 20260.030.030.030.030.00%829
31 jul 20260.030.030.030.03−5.71%798
30 jul 20260.040.040.040.04−2.78%8,700
27 jul 20260.040.040.040.04−9.77%31,200
8 jul 20260.040.040.040.04+5.00%100
6 jul 20260.040.040.040.04−5.00%400
29 jun 20260.040.040.040.040.00%600
23 jun 20260.040.040.040.04+14.61%50,000
18 jun 20260.030.030.030.030.00%5,700
15 jun 20260.030.030.030.030.00%3,729
12 jun 20260.030.030.030.03−0.29%4,500
10 jun 20260.040.040.030.04+17.45%20,725
4 jun 20260.030.030.030.03−3.87%21,000
3 jun 20260.030.030.030.03+3.33%250
14 may 20260.030.030.030.03+7.14%40,000
12 may 20260.030.030.030.030.00%2,290
7 may 20260.030.030.030.03−17.40%3,200
28 abr 20260.030.030.030.03+10.78%20,000
27 abr 20260.030.030.030.03−1.29%23,374
24 abr 20260.030.030.030.03+8.39%6,000

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.