OTC Link
Datos históricos de BDO Unibank, Inc.
BDO Unibank, Inc. · BDOUY
$17.91
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:18 UTC
- Variación en el periodo
- −23.85%
- Máximo
- US$25.29
- 10 de febrero de 2026
- Mínimo
- US$17.06
- 1 de octubre de 2026
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.79 | 18.00 | 17.79 | 17.91 | +1.76% | 62,259 |
| 8 oct 2026 | 17.54 | 17.60 | 17.49 | 17.60 | 0.00% | 50,864 |
| 7 oct 2026 | 17.41 | 17.62 | 17.41 | 17.60 | +0.17% | 103,426 |
| 6 oct 2026 | 17.50 | 17.60 | 17.31 | 17.57 | +0.40% | 124,970 |
| 5 oct 2026 | 17.50 | 17.50 | 17.45 | 17.50 | −0.79% | 85,157 |
| 2 oct 2026 | 17.39 | 17.74 | 17.20 | 17.64 | +2.26% | 54,563 |
| 1 oct 2026 | 17.11 | 17.47 | 17.06 | 17.25 | −2.76% | 363,919 |
| 30 sep 2026 | 18.02 | 18.06 | 17.74 | 17.74 | −0.95% | 76,232 |
| 29 sep 2026 | 18.04 | 18.04 | 17.84 | 17.91 | +0.45% | 73,809 |
| 28 sep 2026 | 18.57 | 18.57 | 17.63 | 17.83 | −1.49% | 128,502 |
| 25 sep 2026 | 18.10 | 18.20 | 17.79 | 18.10 | +2.78% | 154,803 |
| 24 sep 2026 | 17.70 | 17.91 | 17.35 | 17.61 | −2.17% | 259,138 |
| 23 sep 2026 | 18.17 | 18.64 | 17.77 | 18.00 | 0.00% | 155,340 |
| 22 sep 2026 | 18.07 | 18.30 | 17.91 | 18.00 | −1.10% | 87,580 |
| 21 sep 2026 | 18.07 | 18.30 | 17.99 | 18.20 | +1.45% | 91,421 |
| 18 sep 2026 | 18.35 | 18.35 | 17.84 | 17.94 | −1.16% | 71,452 |
| 17 sep 2026 | 17.59 | 18.30 | 17.59 | 18.15 | +0.67% | 115,266 |
| 16 sep 2026 | 18.20 | 18.28 | 17.99 | 18.03 | −1.90% | 77,939 |
| 15 sep 2026 | 18.32 | 18.38 | 18.11 | 18.38 | −0.05% | 254,935 |
| 14 sep 2026 | 18.40 | 18.40 | 18.32 | 18.39 | −0.70% | 101,632 |
| 11 sep 2026 | 19.00 | 19.00 | 18.44 | 18.52 | −0.43% | 88,445 |
| 10 sep 2026 | 18.80 | 18.80 | 18.59 | 18.60 | −1.59% | 94,342 |
| 9 sep 2026 | 19.10 | 19.10 | 18.74 | 18.90 | −0.84% | 55,977 |
| 8 sep 2026 | 19.26 | 19.71 | 18.83 | 19.06 | −0.68% | 41,524 |
| 4 sep 2026 | 19.25 | 19.25 | 19.15 | 19.19 | −0.21% | 38,570 |
| 3 sep 2026 | 19.25 | 19.25 | 19.16 | 19.23 | −0.41% | 80,023 |
| 2 sep 2026 | 19.25 | 19.43 | 19.16 | 19.31 | +0.84% | 103,684 |
| 1 sep 2026 | 19.61 | 19.61 | 19.03 | 19.15 | +2.46% | 95,472 |
| 31 ago 2026 | 18.67 | 18.72 | 18.46 | 18.69 | −0.43% | 140,540 |
| 28 ago 2026 | 18.81 | 18.92 | 18.60 | 18.77 | −1.73% | 39,432 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.