OTC Link
Datos históricos de Banco do Brasil S.A.
Banco do Brasil S.A. · BDORY
$5.03
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:53 UTC
- Variación en el periodo
- +30.38%
- Máximo
- US$5.47
- 25 de febrero de 2026
- Mínimo
- US$3.47
- 18 de agosto de 2026
- Volumen medio diario
- 0.59 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.94 | 5.03 | 4.90 | 5.00 | +3.95% | 862,038 |
| 8 oct 2026 | 4.99 | 4.99 | 4.80 | 4.81 | −1.84% | 2.34 M |
| 7 oct 2026 | 4.76 | 4.98 | 4.76 | 4.90 | −2.58% | 1.29 M |
| 6 oct 2026 | 5.20 | 5.21 | 4.95 | 5.03 | −4.91% | 1.8 M |
| 5 oct 2026 | 5.24 | 5.46 | 5.23 | 5.29 | +15.00% | 2.4 M |
| 2 oct 2026 | 4.51 | 4.70 | 4.43 | 4.60 | +1.55% | 222,077 |
| 1 oct 2026 | 4.46 | 4.53 | 4.39 | 4.53 | +1.12% | 1.14 M |
| 30 sep 2026 | 4.37 | 4.49 | 4.35 | 4.48 | +5.41% | 838,583 |
| 29 sep 2026 | 4.15 | 4.29 | 4.15 | 4.25 | +1.92% | 130,437 |
| 28 sep 2026 | 4.03 | 4.22 | 4.03 | 4.17 | +0.24% | 183,682 |
| 25 sep 2026 | 4.29 | 4.29 | 4.10 | 4.16 | −0.95% | 312,392 |
| 24 sep 2026 | 4.29 | 4.31 | 4.12 | 4.20 | −4.76% | 599,477 |
| 23 sep 2026 | 4.50 | 4.52 | 4.36 | 4.41 | −2.65% | 1.21 M |
| 22 sep 2026 | 4.47 | 4.53 | 4.39 | 4.53 | +0.22% | 438,191 |
| 21 sep 2026 | 4.54 | 4.62 | 4.49 | 4.52 | −1.53% | 555,244 |
| 18 sep 2026 | 4.42 | 4.67 | 4.39 | 4.59 | +4.08% | 1.3 M |
| 17 sep 2026 | 4.43 | 4.48 | 4.34 | 4.41 | −0.45% | 901,236 |
| 16 sep 2026 | 4.20 | 4.43 | 4.20 | 4.43 | +3.14% | 384,140 |
| 15 sep 2026 | 4.31 | 4.35 | 4.27 | 4.30 | −1.94% | 633,444 |
| 14 sep 2026 | 4.28 | 4.40 | 4.24 | 4.38 | −0.90% | 1.76 M |
| 11 sep 2026 | 4.44 | 4.49 | 4.37 | 4.42 | −3.28% | 443,171 |
| 10 sep 2026 | 4.35 | 4.57 | 4.30 | 4.57 | +4.10% | 611,304 |
| 9 sep 2026 | 4.26 | 4.60 | 4.26 | 4.39 | −2.44% | 127,759 |
| 8 sep 2026 | 4.25 | 4.56 | 4.25 | 4.50 | +1.81% | 498,805 |
| 4 sep 2026 | 4.25 | 4.49 | 4.25 | 4.42 | +0.45% | 199,036 |
| 3 sep 2026 | 4.48 | 4.53 | 4.25 | 4.40 | −0.68% | 977,893 |
| 2 sep 2026 | 4.01 | 4.44 | 4.01 | 4.43 | +5.45% | 1.2 M |
| 1 sep 2026 | 4.07 | 4.27 | 4.06 | 4.20 | +2.21% | 638,663 |
| 31 ago 2026 | 4.04 | 4.11 | 3.99 | 4.11 | +3.01% | 223,481 |
| 28 ago 2026 | 3.93 | 3.99 | 3.87 | 3.99 | +0.76% | 167,754 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.