OTC Link
Datos históricos de Boliden AB (publ)
Boliden AB (publ) · BDNNY
$109.58
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:29:29 UTC
- Variación en el periodo
- +29.26%
- Máximo
- US$160.93
- 25 de febrero de 2026
- Mínimo
- US$84.03
- 10 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 108.55 | 109.71 | 108.24 | 109.55 | +4.45% | 22,578 |
| 8 oct 2026 | 103.84 | 104.88 | 103.84 | 104.88 | −0.47% | 18,255 |
| 7 oct 2026 | 104.83 | 105.78 | 104.37 | 105.38 | +0.17% | 24,058 |
| 6 oct 2026 | 105.66 | 105.92 | 104.47 | 105.20 | +0.14% | 28,822 |
| 5 oct 2026 | 103.98 | 105.30 | 103.33 | 105.05 | +0.68% | 24,672 |
| 2 oct 2026 | 103.02 | 104.34 | 102.80 | 104.34 | +4.35% | 21,611 |
| 1 oct 2026 | 100.01 | 100.27 | 99.14 | 99.99 | −2.00% | 40,841 |
| 30 sep 2026 | 102.23 | 104.48 | 101.66 | 102.03 | +0.80% | 19,477 |
| 29 sep 2026 | 102.05 | 102.33 | 100.45 | 101.22 | −1.67% | 24,005 |
| 28 sep 2026 | 101.56 | 103.72 | 101.37 | 102.94 | −3.02% | 24,305 |
| 25 sep 2026 | 105.55 | 106.14 | 104.33 | 106.14 | +0.99% | 14,640 |
| 24 sep 2026 | 106.01 | 106.01 | 103.98 | 105.11 | −1.38% | 28,331 |
| 23 sep 2026 | 107.60 | 107.60 | 105.58 | 106.58 | −4.07% | 15,113 |
| 22 sep 2026 | 109.57 | 111.13 | 109.05 | 111.10 | +1.64% | 12,781 |
| 21 sep 2026 | 110.99 | 110.99 | 108.65 | 109.31 | +1.25% | 19,400 |
| 18 sep 2026 | 108.63 | 108.63 | 107.36 | 107.97 | −1.40% | 18,411 |
| 17 sep 2026 | 108.94 | 110.32 | 108.57 | 109.50 | +4.80% | 20,234 |
| 16 sep 2026 | 107.41 | 107.41 | 103.91 | 104.48 | −1.14% | 16,199 |
| 15 sep 2026 | 107.40 | 107.40 | 105.40 | 105.68 | −2.08% | 16,775 |
| 14 sep 2026 | 107.31 | 108.91 | 106.95 | 107.92 | −4.65% | 16,509 |
| 11 sep 2026 | 113.69 | 114.77 | 113.04 | 113.18 | +0.75% | 9,621 |
| 10 sep 2026 | 113.29 | 113.66 | 112.21 | 112.34 | −5.72% | 17,292 |
| 9 sep 2026 | 120.44 | 120.67 | 118.74 | 119.16 | −0.97% | 12,152 |
| 8 sep 2026 | 121.35 | 122.41 | 120.19 | 120.32 | +5.33% | 11,081 |
| 4 sep 2026 | 111.40 | 114.62 | 111.24 | 114.23 | −0.64% | 15,130 |
| 3 sep 2026 | 114.74 | 115.27 | 114.74 | 114.96 | +1.80% | 9,389 |
| 2 sep 2026 | 113.23 | 114.12 | 112.46 | 112.93 | −1.30% | 9,355 |
| 1 sep 2026 | 115.24 | 115.99 | 113.82 | 114.42 | −2.95% | 21,368 |
| 31 ago 2026 | 119.11 | 119.11 | 117.28 | 117.90 | −0.76% | 9,824 |
| 28 ago 2026 | 121.22 | 121.24 | 118.32 | 118.80 | −0.25% | 13,258 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.