XNYS
Datos históricos de BlackRock Enhanced Equity Dividend Trust
BlackRock Enhanced Equity Dividend Trust · BDJ
$9.59
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:40 UTC
- Variación en el periodo
- +7.27%
- Máximo
- US$9.95
- 13 de agosto de 2026
- Mínimo
- US$8.42
- 30 de marzo de 2026
- Volumen medio diario
- 0.46 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.54 | 9.61 | 9.51 | 9.59 | +1.27% | 431,256.382 |
| 8 oct 2026 | 9.43 | 9.47 | 9.40 | 9.47 | +0.64% | 515,213.864 |
| 7 oct 2026 | 9.40 | 9.44 | 9.38 | 9.41 | −0.42% | 310,071.957 |
| 6 oct 2026 | 9.39 | 9.45 | 9.33 | 9.45 | +1.18% | 422,735.511 |
| 5 oct 2026 | 9.43 | 9.50 | 9.29 | 9.34 | −0.74% | 712,609.035 |
| 2 oct 2026 | 9.46 | 9.51 | 9.41 | 9.41 | −0.32% | 403,369.262 |
| 1 oct 2026 | 9.42 | 9.47 | 9.29 | 9.44 | +0.43% | 649,313.454 |
| 30 sep 2026 | 9.54 | 9.57 | 9.40 | 9.40 | −0.95% | 646,892.41 |
| 29 sep 2026 | 9.44 | 9.51 | 9.43 | 9.49 | +0.53% | 647,120.56 |
| 28 sep 2026 | 9.56 | 9.56 | 9.44 | 9.44 | −1.77% | 647,379.272 |
| 25 sep 2026 | 9.60 | 9.61 | 9.53 | 9.61 | +0.31% | 446,359.858 |
| 24 sep 2026 | 9.55 | 9.60 | 9.52 | 9.58 | +0.31% | 416,690.662 |
| 23 sep 2026 | 9.62 | 9.63 | 9.54 | 9.55 | −0.73% | 275,851.51 |
| 22 sep 2026 | 9.62 | 9.63 | 9.56 | 9.62 | +0.31% | 341,432.338 |
| 21 sep 2026 | 9.55 | 9.59 | 9.53 | 9.59 | 0.00% | 426,042.084 |
| 18 sep 2026 | 9.60 | 9.64 | 9.52 | 9.59 | 0.00% | 303,246.717 |
| 17 sep 2026 | 9.67 | 9.70 | 9.55 | 9.59 | 0.00% | 515,670.779 |
| 16 sep 2026 | 9.75 | 9.80 | 9.56 | 9.59 | −1.13% | 475,922.354 |
| 15 sep 2026 | 9.71 | 9.79 | 9.69 | 9.70 | −0.61% | 644,727.994 |
| 14 sep 2026 | 9.68 | 9.84 | 9.64 | 9.76 | +0.72% | 533,925.29 |
| 11 sep 2026 | 9.69 | 9.73 | 9.64 | 9.69 | +0.52% | 607,515.057 |
| 10 sep 2026 | 9.65 | 9.72 | 9.62 | 9.64 | −0.41% | 449,602.294 |
| 9 sep 2026 | 9.84 | 9.85 | 9.68 | 9.68 | −1.83% | 568,464.27 |
| 8 sep 2026 | 9.90 | 9.92 | 9.83 | 9.86 | −0.30% | 402,782.539 |
| 4 sep 2026 | 9.91 | 9.92 | 9.85 | 9.89 | −0.20% | 362,398.032 |
| 3 sep 2026 | 9.92 | 9.93 | 9.88 | 9.91 | +0.30% | 213,470.948 |
| 2 sep 2026 | 9.88 | 9.91 | 9.86 | 9.88 | +0.20% | 241,217.303 |
| 1 sep 2026 | 9.90 | 9.92 | 9.85 | 9.86 | −0.50% | 313,724.368 |
| 31 ago 2026 | 9.88 | 9.91 | 9.86 | 9.91 | +0.41% | 587,928.181 |
| 28 ago 2026 | 9.82 | 9.88 | 9.81 | 9.87 | +0.82% | 409,595.004 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.