XNAS
Datos históricos de BTC Development Corp.
BTC Development Corp. · BDCIW
$0.37
▼ -0.01 (-1.38%)
Última operación · 11/10/2026, 21:51:08 UTC
- Variación en el periodo
- −54.87%
- Máximo
- US$0.90
- 16 de octubre de 2025
- Mínimo
- US$0.35
- 3 de agosto de 2026
- Volumen medio diario
- 0.02 M
Del 16 de octubre de 2025 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 oct 2026 | 0.37 | 0.37 | 0.37 | 0.37 | −7.48% | 186 |
| 29 sep 2026 | 0.37 | 0.40 | 0.37 | 0.40 | +8.08% | 3,612 |
| 25 sep 2026 | 0.37 | 0.37 | 0.37 | 0.37 | −6.33% | 805.174 |
| 24 sep 2026 | 0.40 | 0.40 | 0.40 | 0.40 | +1.31% | 5,000 |
| 23 sep 2026 | 0.39 | 0.39 | 0.39 | 0.39 | −8.26% | 106 |
| 8 sep 2026 | 0.39 | 0.43 | 0.37 | 0.43 | +0.02% | 1,443.248 |
| 4 sep 2026 | 0.43 | 0.43 | 0.43 | 0.43 | −4.94% | 125 |
| 31 ago 2026 | 0.45 | 0.45 | 0.45 | 0.45 | −0.64% | 100 |
| 28 ago 2026 | 0.38 | 0.47 | 0.38 | 0.45 | +3.93% | 950 |
| 21 ago 2026 | 0.41 | 0.48 | 0.41 | 0.43 | +3.10% | 2,606 |
| 5 ago 2026 | 0.42 | 0.42 | 0.42 | 0.42 | −4.55% | 100 |
| 4 ago 2026 | 0.35 | 0.44 | 0.35 | 0.44 | +6.54% | 1,627 |
| 3 ago 2026 | 0.38 | 0.41 | 0.35 | 0.41 | +0.73% | 33,690 |
| 22 jul 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 100 |
| 21 jul 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 4,459 |
| 8 jul 2026 | 0.45 | 0.45 | 0.41 | 0.41 | +2.96% | 1,849 |
| 2 jul 2026 | 0.45 | 0.48 | 0.36 | 0.40 | +13.03% | 49,499 |
| 30 jun 2026 | 0.39 | 0.43 | 0.35 | 0.35 | 0.00% | 3,504 |
| 29 jun 2026 | 0.49 | 0.49 | 0.35 | 0.35 | −15.78% | 4,330 |
| 23 jun 2026 | 0.42 | 0.42 | 0.42 | 0.42 | +2.02% | 300 |
| 5 jun 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 2,000 |
| 28 may 2026 | 0.45 | 0.48 | 0.41 | 0.41 | +0.96% | 7,855 |
| 21 may 2026 | 0.41 | 0.41 | 0.41 | 0.41 | −9.76% | 100 |
| 20 may 2026 | 0.45 | 0.49 | 0.45 | 0.45 | 0.00% | 32,833 |
| 19 may 2026 | 0.45 | 0.45 | 0.41 | 0.45 | −4.26% | 8,891 |
| 18 may 2026 | 0.47 | 0.47 | 0.47 | 0.47 | +4.44% | 313 |
| 15 may 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 118.337 |
| 14 may 2026 | 0.45 | 0.49 | 0.45 | 0.45 | 0.00% | 14,691 |
| 12 may 2026 | 0.45 | 0.45 | 0.45 | 0.45 | −4.26% | 1,079 |
| 8 may 2026 | 0.49 | 0.49 | 0.47 | 0.47 | −4.06% | 4,400 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.