XASE
Datos históricos de Bancroft Fund Ltd.
Bancroft Fund Ltd. · BCV
$23.21
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:29 UTC
- Variación en el periodo
- +0.91%
- Máximo
- US$27.33
- 2 de junio de 2026
- Mínimo
- US$21.06
- 24 de noviembre de 2025
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 23.06 | 23.44 | 23.02 | 23.21 | +0.78% | 20,586.176 |
| 8 oct 2026 | 23.47 | 23.67 | 22.92 | 23.03 | −1.87% | 24,847.267 |
| 7 oct 2026 | 23.45 | 23.73 | 23.31 | 23.47 | −0.38% | 9,476.964 |
| 6 oct 2026 | 23.38 | 23.65 | 23.17 | 23.56 | +1.77% | 9,143.905 |
| 5 oct 2026 | 23.03 | 23.17 | 22.97 | 23.15 | +0.48% | 25,748.479 |
| 2 oct 2026 | 22.83 | 23.29 | 22.76 | 23.04 | +1.14% | 17,657.016 |
| 1 oct 2026 | 22.85 | 23.02 | 22.77 | 22.78 | −1.30% | 13,997.102 |
| 30 sep 2026 | 23.10 | 23.24 | 23.05 | 23.08 | +0.13% | 15,003.599 |
| 29 sep 2026 | 23.09 | 23.17 | 22.92 | 23.05 | 0.00% | 12,107.944 |
| 28 sep 2026 | 23.59 | 23.65 | 23.05 | 23.05 | −3.11% | 7,546.842 |
| 25 sep 2026 | 24.20 | 24.20 | 23.54 | 23.79 | −0.98% | 7,137.487 |
| 24 sep 2026 | 24.25 | 24.25 | 23.41 | 24.03 | −0.52% | 13,925.457 |
| 23 sep 2026 | 24.62 | 24.62 | 23.81 | 24.15 | −0.82% | 20,346.276 |
| 22 sep 2026 | 24.11 | 24.65 | 24.11 | 24.35 | +1.00% | 6,269.944 |
| 21 sep 2026 | 24.02 | 24.11 | 24.00 | 24.11 | +1.76% | 2,346.944 |
| 18 sep 2026 | 24.05 | 24.19 | 23.67 | 23.69 | −0.68% | 3,204.153 |
| 17 sep 2026 | 23.85 | 23.98 | 23.61 | 23.86 | −0.23% | 6,364.944 |
| 16 sep 2026 | 23.50 | 23.91 | 23.45 | 23.91 | +0.34% | 10,592.148 |
| 15 sep 2026 | 23.83 | 24.12 | 23.76 | 23.83 | −0.67% | 5,586.444 |
| 14 sep 2026 | 24.33 | 24.51 | 23.99 | 23.99 | −2.16% | 7,552.278 |
| 11 sep 2026 | 24.52 | 24.52 | 24.25 | 24.52 | +0.62% | 2,201.168 |
| 10 sep 2026 | 24.45 | 24.70 | 24.35 | 24.37 | −1.22% | 11,123.735 |
| 9 sep 2026 | 24.73 | 24.82 | 24.67 | 24.67 | −0.12% | 6,062.285 |
| 8 sep 2026 | 24.74 | 24.78 | 24.60 | 24.70 | +1.90% | 16,967.984 |
| 4 sep 2026 | 24.78 | 24.78 | 24.24 | 24.24 | −0.61% | 3,256.708 |
| 3 sep 2026 | 24.29 | 24.47 | 24.23 | 24.39 | +0.90% | 4,471.3 |
| 2 sep 2026 | 24.17 | 24.32 | 24.17 | 24.17 | +0.67% | 1,767.775 |
| 1 sep 2026 | 24.77 | 24.77 | 24.01 | 24.01 | −0.99% | 15,902.647 |
| 31 ago 2026 | 24.69 | 24.69 | 24.11 | 24.25 | −2.38% | 22,727.268 |
| 28 ago 2026 | 24.91 | 24.94 | 24.75 | 24.84 | −0.28% | 5,986.404 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.