XNAS
Datos históricos de BriaCell Therapeutics Corp.
BriaCell Therapeutics Corp. · BCTX
$3.91
▲ +0.02 (+0.51%)
Última operación · 10/10/2026, 17:20:19 UTC
- Variación en el periodo
- −68.47%
- Máximo
- US$14.68
- 21 de octubre de 2025
- Mínimo
- US$2.60
- 11 de junio de 2026
- Volumen medio diario
- 0.26 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.95 | 4.00 | 3.91 | 3.91 | −0.26% | 23,329 |
| 8 oct 2026 | 4.05 | 4.05 | 3.87 | 3.92 | −2.00% | 48,704.322 |
| 7 oct 2026 | 4.00 | 4.10 | 3.91 | 4.00 | −0.50% | 84,514.418 |
| 6 oct 2026 | 4.20 | 4.23 | 3.99 | 4.02 | −3.83% | 69,125.091 |
| 5 oct 2026 | 4.04 | 4.22 | 3.94 | 4.18 | +3.47% | 59,548.004 |
| 2 oct 2026 | 4.17 | 4.33 | 4.01 | 4.04 | −1.70% | 104,918.27 |
| 1 oct 2026 | 4.31 | 4.31 | 4.11 | 4.11 | −3.97% | 61,609.397 |
| 30 sep 2026 | 4.08 | 4.34 | 4.01 | 4.28 | +4.90% | 90,361.117 |
| 29 sep 2026 | 4.20 | 4.20 | 3.97 | 4.08 | −1.81% | 181,882.295 |
| 28 sep 2026 | 4.21 | 4.40 | 4.01 | 4.16 | −3.71% | 294,180.371 |
| 25 sep 2026 | 4.34 | 4.37 | 4.17 | 4.32 | +0.82% | 140,048.441 |
| 24 sep 2026 | 4.08 | 4.43 | 3.99 | 4.28 | +6.73% | 241,763.211 |
| 23 sep 2026 | 4.01 | 4.18 | 3.98 | 4.01 | −1.96% | 65,890.829 |
| 22 sep 2026 | 4.15 | 4.37 | 3.92 | 4.09 | −1.45% | 188,573.656 |
| 21 sep 2026 | 4.16 | 4.22 | 4.03 | 4.15 | −1.43% | 167,675.173 |
| 18 sep 2026 | 4.17 | 4.38 | 4.03 | 4.21 | −0.24% | 270,049.891 |
| 17 sep 2026 | 3.57 | 4.35 | 3.57 | 4.22 | +18.54% | 506,142.861 |
| 16 sep 2026 | 3.57 | 3.62 | 3.52 | 3.56 | −0.56% | 66,370.541 |
| 15 sep 2026 | 3.57 | 3.58 | 3.48 | 3.58 | +0.56% | 68,786.857 |
| 14 sep 2026 | 3.58 | 3.65 | 3.56 | 3.56 | −1.93% | 96,217.022 |
| 11 sep 2026 | 3.68 | 3.77 | 3.61 | 3.63 | +0.83% | 74,714.753 |
| 10 sep 2026 | 3.58 | 3.65 | 3.58 | 3.60 | −0.83% | 39,413.363 |
| 9 sep 2026 | 3.62 | 3.75 | 3.55 | 3.63 | +1.54% | 126,307.757 |
| 8 sep 2026 | 3.57 | 3.62 | 3.42 | 3.58 | +0.14% | 145,170.294 |
| 4 sep 2026 | 3.48 | 3.60 | 3.46 | 3.57 | +1.13% | 108,259.317 |
| 3 sep 2026 | 3.62 | 3.63 | 3.49 | 3.53 | −1.12% | 67,754.115 |
| 2 sep 2026 | 3.58 | 3.76 | 3.57 | 3.57 | −1.65% | 95,405.23 |
| 1 sep 2026 | 3.63 | 3.65 | 3.50 | 3.63 | +1.11% | 109,454.502 |
| 31 ago 2026 | 3.72 | 3.80 | 3.47 | 3.59 | −3.75% | 260,694.939 |
| 28 ago 2026 | 3.71 | 3.76 | 3.60 | 3.73 | +0.54% | 234,936.888 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.