XNYS
Datos históricos de Bain Capital Specialty Finance, Inc.
Bain Capital Specialty Finance, Inc. · BCSF
$10.62
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 22:36:54 UTC
- Variación en el periodo
- −22.48%
- Máximo
- US$14.70
- 15 de diciembre de 2025
- Mínimo
- US$10.53
- 8 de octubre de 2026
- Volumen medio diario
- 0.44 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.77 | 10.82 | 10.61 | 10.62 | −1.48% | 416,026.877 |
| 8 oct 2026 | 10.55 | 10.80 | 10.53 | 10.78 | +1.03% | 524,155.761 |
| 7 oct 2026 | 10.75 | 10.78 | 10.55 | 10.67 | −1.39% | 635,949.592 |
| 6 oct 2026 | 10.98 | 11.00 | 10.82 | 10.82 | −0.73% | 477,579.892 |
| 5 oct 2026 | 11.05 | 11.25 | 10.89 | 10.90 | −1.36% | 623,608.373 |
| 2 oct 2026 | 11.20 | 11.21 | 10.98 | 11.05 | −0.36% | 522,223.721 |
| 1 oct 2026 | 11.01 | 11.15 | 10.95 | 11.09 | +0.45% | 405,309.38 |
| 30 sep 2026 | 11.27 | 11.34 | 11.04 | 11.04 | −1.69% | 481,584.538 |
| 29 sep 2026 | 11.14 | 11.35 | 11.05 | 11.23 | +0.90% | 744,680.268 |
| 28 sep 2026 | 11.06 | 11.22 | 10.96 | 11.13 | +0.45% | 564,310.899 |
| 25 sep 2026 | 11.13 | 11.14 | 11.00 | 11.08 | −0.36% | 478,108.854 |
| 24 sep 2026 | 11.08 | 11.21 | 11.00 | 11.12 | +0.45% | 515,145.842 |
| 23 sep 2026 | 11.14 | 11.18 | 11.06 | 11.07 | −1.34% | 428,518.815 |
| 22 sep 2026 | 11.25 | 11.33 | 11.21 | 11.22 | +0.09% | 583,841.73 |
| 21 sep 2026 | 11.15 | 11.25 | 11.11 | 11.21 | +1.08% | 337,970.236 |
| 18 sep 2026 | 11.24 | 11.25 | 10.95 | 11.09 | −1.86% | 774,734.915 |
| 17 sep 2026 | 11.09 | 11.46 | 11.09 | 11.30 | +1.99% | 579,372.763 |
| 16 sep 2026 | 11.02 | 11.13 | 10.97 | 11.08 | +0.09% | 781,894.528 |
| 15 sep 2026 | 11.13 | 11.13 | 10.95 | 11.07 | −3.23% | 753,609.02 |
| 14 sep 2026 | 11.47 | 11.56 | 11.39 | 11.44 | −0.26% | 556,093.873 |
| 11 sep 2026 | 11.55 | 11.58 | 11.38 | 11.47 | +0.61% | 518,570.48 |
| 10 sep 2026 | 11.50 | 11.72 | 11.39 | 11.40 | −1.21% | 783,906.742 |
| 9 sep 2026 | 11.61 | 11.62 | 11.50 | 11.54 | −0.77% | 429,428.032 |
| 8 sep 2026 | 11.92 | 11.92 | 11.61 | 11.63 | −1.61% | 508,388.251 |
| 4 sep 2026 | 11.77 | 11.97 | 11.76 | 11.82 | −0.42% | 246,708.37 |
| 3 sep 2026 | 11.91 | 12.01 | 11.71 | 11.87 | +0.34% | 429,184.146 |
| 2 sep 2026 | 11.94 | 11.94 | 11.50 | 11.83 | −0.59% | 531,236.487 |
| 1 sep 2026 | 12.00 | 12.04 | 11.87 | 11.90 | −1.00% | 593,412.832 |
| 31 ago 2026 | 11.93 | 12.13 | 11.89 | 12.02 | +0.75% | 506,428.924 |
| 28 ago 2026 | 11.92 | 12.00 | 11.88 | 11.93 | +0.25% | 421,060.568 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.