OTC Link
Datos históricos de Bank of Communications Co., Ltd.
Bank of Communications Co., Ltd. · BCMXY
$27.28
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:33:22 UTC
- Variación en el periodo
- +25.58%
- Máximo
- US$26.85
- 28 de septiembre de 2026
- Mínimo
- US$19.89
- 30 de junio de 2026
- Volumen medio diario
- 0 M
Del 16 de octubre de 2025 al 28 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 28 sep 2026 | 26.85 | 26.85 | 26.69 | 26.69 | +1.37% | 1,746 |
| 24 sep 2026 | 26.33 | 26.33 | 26.33 | 26.33 | +9.46% | 138 |
| 14 sep 2026 | 24.05 | 24.05 | 24.05 | 24.05 | −0.82% | 162 |
| 27 ago 2026 | 23.10 | 25.00 | 23.10 | 24.25 | +8.99% | 505 |
| 26 ago 2026 | 26.05 | 26.05 | 22.25 | 22.25 | −14.42% | 449 |
| 21 ago 2026 | 26.00 | 26.00 | 26.00 | 26.00 | +1.13% | 368 |
| 20 ago 2026 | 25.71 | 25.71 | 25.71 | 25.71 | +3.46% | 162 |
| 11 ago 2026 | 25.15 | 25.15 | 24.80 | 24.85 | +20.63% | 679 |
| 30 jun 2026 | 19.89 | 21.25 | 19.89 | 20.60 | −2.78% | 2,093 |
| 29 jun 2026 | 21.19 | 21.19 | 21.19 | 21.19 | −12.07% | 2,134 |
| 23 jun 2026 | 24.10 | 24.10 | 24.10 | 24.10 | +2.99% | 107 |
| 18 jun 2026 | 23.40 | 23.40 | 23.40 | 23.40 | −0.30% | 1,108 |
| 17 jun 2026 | 22.80 | 23.47 | 22.80 | 23.47 | +6.68% | 234 |
| 9 jun 2026 | 25.80 | 25.80 | 22.00 | 22.00 | −7.17% | 419 |
| 5 jun 2026 | 23.70 | 23.70 | 23.70 | 23.70 | +9.72% | 101 |
| 2 jun 2026 | 21.60 | 21.60 | 21.60 | 21.60 | −12.55% | 267 |
| 26 may 2026 | 24.70 | 24.70 | 24.70 | 24.70 | +1.69% | 145 |
| 22 may 2026 | 24.29 | 24.29 | 24.29 | 24.29 | +10.41% | 2,132 |
| 13 abr 2026 | 22.00 | 22.00 | 22.00 | 22.00 | +6.23% | 433 |
| 25 feb 2026 | 20.71 | 20.71 | 20.71 | 20.71 | −13.01% | 238 |
| 24 feb 2026 | 23.81 | 23.81 | 23.81 | 23.81 | +10.84% | 179 |
| 29 ene 2026 | 21.48 | 21.48 | 21.48 | 21.48 | +1.56% | 190 |
| 14 ene 2026 | 21.15 | 21.15 | 21.15 | 21.15 | −0.82% | 200 |
| 9 ene 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +6.50% | 306 |
| 8 ene 2026 | 20.02 | 20.02 | 20.02 | 20.02 | −13.32% | 200 |
| 30 dic 2025 | 23.10 | 23.10 | 23.10 | 23.10 | −7.60% | 151 |
| 17 nov 2025 | 25.00 | 25.00 | 25.00 | 25.00 | +19.62% | 755 |
| 10 nov 2025 | 20.90 | 20.90 | 20.90 | 20.90 | +1.46% | 237 |
| 3 nov 2025 | 20.60 | 20.60 | 20.60 | 20.60 | −3.06% | 103 |
| 16 oct 2025 | 21.25 | 21.25 | 21.25 | 21.25 | — | 912 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.