OTC Link
Datos históricos de Brainstorm Cell Therapeutics Inc.
Brainstorm Cell Therapeutics Inc. · BCLI
$0.95
▲ +0.23 (+24.33%)
Última operación · 10/10/2026, 18:05:16 UTC
- Variación en el periodo
- +36.63%
- Máximo
- US$1.69
- 6 de julio de 2026
- Mínimo
- US$0.46
- 13 de febrero de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.93 | 0.96 | 0.88 | 0.95 | +3.91% | 16,421 |
| 8 oct 2026 | 0.89 | 0.96 | 0.89 | 0.91 | +1.51% | 863 |
| 7 oct 2026 | 0.96 | 0.96 | 0.90 | 0.90 | −12.61% | 6,271 |
| 6 oct 2026 | 0.95 | 1.03 | 0.95 | 1.03 | −1.90% | 907 |
| 5 oct 2026 | 1.00 | 1.05 | 0.92 | 1.05 | +12.88% | 12,643 |
| 2 oct 2026 | 0.95 | 1.03 | 0.90 | 0.93 | −6.98% | 16,625 |
| 1 oct 2026 | 0.94 | 1.08 | 0.92 | 1.00 | +5.26% | 17,436 |
| 30 sep 2026 | 0.88 | 0.95 | 0.88 | 0.95 | +3.26% | 7,748 |
| 29 sep 2026 | 0.92 | 0.92 | 0.92 | 0.92 | −1.71% | 865 |
| 28 sep 2026 | 0.91 | 0.97 | 0.91 | 0.94 | −3.51% | 1,380 |
| 25 sep 2026 | 0.98 | 0.98 | 0.96 | 0.97 | +2.13% | 20,573 |
| 24 sep 2026 | 0.99 | 1.08 | 0.92 | 0.95 | +9.16% | 19,381 |
| 23 sep 2026 | 0.83 | 0.99 | 0.83 | 0.87 | −7.77% | 1,652 |
| 22 sep 2026 | 0.87 | 0.94 | 0.87 | 0.94 | +8.44% | 2,160 |
| 21 sep 2026 | 0.87 | 0.90 | 0.85 | 0.87 | −3.33% | 17,662 |
| 18 sep 2026 | 1.00 | 1.00 | 0.85 | 0.90 | −8.16% | 26,796 |
| 17 sep 2026 | 0.93 | 1.03 | 0.92 | 0.98 | +0.10% | 8,444 |
| 16 sep 2026 | 0.97 | 1.01 | 0.92 | 0.98 | −5.87% | 35,883 |
| 15 sep 2026 | 1.06 | 1.08 | 0.96 | 1.04 | −2.14% | 7,584 |
| 14 sep 2026 | 1.06 | 1.07 | 1.06 | 1.06 | −1.60% | 1,777 |
| 11 sep 2026 | 1.06 | 1.08 | 1.02 | 1.08 | +4.85% | 43,883 |
| 10 sep 2026 | 1.00 | 1.07 | 1.00 | 1.03 | +3.00% | 17,947 |
| 9 sep 2026 | 0.98 | 1.06 | 0.98 | 1.00 | +1.01% | 6,898 |
| 8 sep 2026 | 1.00 | 1.05 | 0.98 | 0.99 | −5.71% | 6,890 |
| 4 sep 2026 | 1.06 | 1.06 | 1.03 | 1.05 | −1.87% | 7,211 |
| 3 sep 2026 | 1.26 | 1.34 | 1.05 | 1.07 | −14.40% | 42,391 |
| 2 sep 2026 | 1.18 | 1.30 | 1.13 | 1.25 | +7.07% | 19,676 |
| 1 sep 2026 | 1.08 | 1.19 | 1.03 | 1.17 | +9.62% | 3,724 |
| 31 ago 2026 | 1.07 | 1.09 | 0.98 | 1.07 | −5.19% | 23,401 |
| 28 ago 2026 | 1.15 | 1.19 | 1.07 | 1.12 | −3.40% | 3,634 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.