XNAS
Datos históricos de Bleichroeder Acquisition Corp. Iii
Bleichroeder Acquisition Corp. Iii · BCCQ
$9.92
▼ -0.01 (-0.05%)
Última operación · 11/10/2026, 20:30:55 UTC
- Variación en el periodo
- +0.2%
- Máximo
- US$10.12
- 25 de agosto de 2026
- Mínimo
- US$9.71
- 21 de agosto de 2026
- Volumen medio diario
- 0.27 M
Del 3 de agosto de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05% | 711 |
| 8 oct 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05% | 146,294.106 |
| 7 oct 2026 | 9.94 | 9.94 | 9.91 | 9.94 | −0.10% | 230,165.106 |
| 6 oct 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 0.00% | 8,670.106 |
| 5 oct 2026 | 9.94 | 9.95 | 9.90 | 9.95 | +0.15% | 241,136 |
| 2 oct 2026 | 9.93 | 9.96 | 9.93 | 9.94 | −0.05% | 91,981 |
| 1 oct 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 0.00% | 103,626 |
| 30 sep 2026 | 9.95 | 9.95 | 9.94 | 9.94 | −0.10% | 82,659 |
| 29 sep 2026 | 9.95 | 9.96 | 9.95 | 9.95 | −0.10% | 34,300 |
| 28 sep 2026 | 9.96 | 9.97 | 9.95 | 9.96 | −0.05% | 11,828 |
| 25 sep 2026 | 9.98 | 9.98 | 9.96 | 9.96 | −0.06% | 124,670 |
| 24 sep 2026 | 10.00 | 10.00 | 9.97 | 9.97 | −0.24% | 18,121 |
| 23 sep 2026 | 9.98 | 10.00 | 9.98 | 10.00 | +0.15% | 16,201 |
| 22 sep 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 0.00% | 2,725 |
| 21 sep 2026 | 9.97 | 9.99 | 9.97 | 9.98 | +0.10% | 5,984 |
| 18 sep 2026 | 9.99 | 10.01 | 9.97 | 9.97 | 0.00% | 332,178 |
| 17 sep 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 0.00% | 578,740.288 |
| 16 sep 2026 | 9.98 | 9.99 | 9.97 | 9.97 | −0.10% | 125,782 |
| 15 sep 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 0.00% | 21,388 |
| 14 sep 2026 | 10.00 | 10.00 | 9.97 | 9.98 | 0.00% | 129,825 |
| 11 sep 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 0.00% | 4,777 |
| 10 sep 2026 | 10.02 | 10.03 | 9.98 | 9.98 | −0.30% | 384,197.745 |
| 9 sep 2026 | 10.00 | 10.02 | 10.00 | 10.01 | +0.10% | 11,746 |
| 8 sep 2026 | 10.01 | 10.05 | 10.00 | 10.00 | +0.10% | 182,161.78 |
| 4 sep 2026 | 10.01 | 10.02 | 9.99 | 9.99 | −0.20% | 50,860.945 |
| 3 sep 2026 | 10.04 | 10.04 | 10.01 | 10.01 | −0.10% | 19,588 |
| 2 sep 2026 | 10.04 | 10.05 | 10.02 | 10.02 | −0.20% | 46,102 |
| 1 sep 2026 | 10.05 | 10.06 | 10.03 | 10.04 | 0.00% | 229,430.219 |
| 31 ago 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 0.00% | 348,853.105 |
| 28 ago 2026 | 10.07 | 10.07 | 10.04 | 10.04 | −0.20% | 61,046.305 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.