USD
Datos históricos de D. Boral ARC Acquisition I Corp. Warrant
D. Boral ARC Acquisition I Corp. Warrant · BCARW
$0.45
▲ +0.02 (+4.08%)
Última operación · 10/10/2026, 17:55:28 UTC
- Variación en el periodo
- +41.29%
- Máximo
- US$2.55
- 1 de junio de 2026
- Mínimo
- US$0.16
- 12 de diciembre de 2025
- Volumen medio diario
- 0.17 M
Del 10 de octubre de 2025 al 27 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 27 ago 2026 | 0.52 | 0.55 | 0.46 | 0.48 | −5.80% | 43,446 |
| 25 ago 2026 | 0.51 | 0.64 | 0.50 | 0.51 | −10.67% | 88,831 |
| 24 ago 2026 | 0.55 | 0.67 | 0.49 | 0.57 | +3.33% | 90,199 |
| 21 ago 2026 | 0.50 | 0.57 | 0.50 | 0.55 | +21.22% | 157,486 |
| 20 ago 2026 | 0.47 | 0.47 | 0.46 | 0.46 | −20.04% | 2,130 |
| 19 ago 2026 | 0.57 | 0.57 | 0.57 | 0.57 | +14.00% | 571 |
| 18 ago 2026 | 0.51 | 0.55 | 0.50 | 0.50 | −9.09% | 16,285 |
| 17 ago 2026 | 0.52 | 0.60 | 0.52 | 0.55 | +5.77% | 78,903 |
| 14 ago 2026 | 0.56 | 0.59 | 0.52 | 0.52 | −1.89% | 56,829 |
| 13 ago 2026 | 0.50 | 0.58 | 0.46 | 0.53 | +12.53% | 96,382 |
| 12 ago 2026 | 0.44 | 0.50 | 0.43 | 0.47 | +9.53% | 130,521 |
| 11 ago 2026 | 0.44 | 0.45 | 0.40 | 0.43 | −10.42% | 45,787 |
| 10 ago 2026 | 0.60 | 0.65 | 0.45 | 0.48 | −9.67% | 348,885.418 |
| 7 ago 2026 | 0.53 | 0.59 | 0.53 | 0.53 | −3.38% | 18,664 |
| 6 ago 2026 | 0.55 | 0.60 | 0.50 | 0.55 | +3.75% | 129,673 |
| 5 ago 2026 | 0.61 | 0.61 | 0.53 | 0.53 | −3.62% | 4,220 |
| 4 ago 2026 | 0.60 | 0.68 | 0.55 | 0.55 | −11.29% | 119,861 |
| 3 ago 2026 | 0.68 | 0.68 | 0.52 | 0.62 | −10.14% | 180,215.444 |
| 31 jul 2026 | 0.70 | 0.75 | 0.66 | 0.69 | −4.17% | 131,459 |
| 30 jul 2026 | 0.63 | 0.79 | 0.63 | 0.72 | +28.57% | 298,432.641 |
| 29 jul 2026 | 0.69 | 0.77 | 0.56 | 0.56 | −20.00% | 125,849 |
| 28 jul 2026 | 1.01 | 1.01 | 0.68 | 0.70 | −31.37% | 554,884 |
| 27 jul 2026 | 1.21 | 1.21 | 1.02 | 1.02 | −20.31% | 396,760 |
| 24 jul 2026 | 1.28 | 1.30 | 1.18 | 1.28 | −3.76% | 145,202 |
| 23 jul 2026 | 1.27 | 1.35 | 1.25 | 1.33 | +2.30% | 108,218 |
| 22 jul 2026 | 1.30 | 1.32 | 1.25 | 1.30 | −10.34% | 19,409.797 |
| 21 jul 2026 | 1.43 | 1.50 | 1.41 | 1.45 | +3.57% | 73,619 |
| 20 jul 2026 | 1.35 | 1.44 | 1.33 | 1.40 | −6.67% | 23,548 |
| 17 jul 2026 | 1.40 | 1.52 | 1.31 | 1.50 | +3.45% | 56,993 |
| 16 jul 2026 | 1.50 | 1.53 | 1.40 | 1.45 | +3.57% | 108,271.767 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.