USD
Datos históricos de D. Boral ARC Acquisition I Corp. Units
D. Boral ARC Acquisition I Corp. Units · BCARU
$5.28
▲ +0.38 (+7.26%)
Última operación · 10/10/2026, 17:55:42 UTC
- Variación en el periodo
- −49.61%
- Máximo
- US$13.99
- 18 de junio de 2026
- Mínimo
- US$3.00
- 7 de agosto de 2026
- Volumen medio diario
- 0.01 M
Del 14 de octubre de 2025 al 27 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 27 ago 2026 | 6.30 | 6.30 | 5.00 | 5.17 | −25.47% | 2,887 |
| 25 ago 2026 | 6.30 | 6.93 | 6.30 | 6.93 | +18.06% | 1,067 |
| 24 ago 2026 | 5.90 | 5.90 | 5.87 | 5.87 | −11.20% | 1,845 |
| 21 ago 2026 | 5.40 | 6.61 | 5.40 | 6.61 | +13.28% | 1,158 |
| 19 ago 2026 | 5.84 | 5.84 | 5.84 | 5.84 | −3.39% | 442 |
| 18 ago 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% | 544 |
| 17 ago 2026 | 6.01 | 6.63 | 6.01 | 6.04 | −5.77% | 2,447 |
| 14 ago 2026 | 6.10 | 6.98 | 6.10 | 6.41 | +4.57% | 4,295.034 |
| 13 ago 2026 | 6.18 | 6.72 | 6.00 | 6.13 | +7.54% | 3,280.422 |
| 12 ago 2026 | 5.91 | 6.13 | 5.60 | 5.70 | −6.56% | 10,389.75 |
| 11 ago 2026 | 6.26 | 6.93 | 5.52 | 6.10 | −16.67% | 16,117.732 |
| 10 ago 2026 | 5.00 | 13.15 | 5.00 | 7.32 | +140.00% | 372,968.645 |
| 7 ago 2026 | 3.00 | 3.05 | 3.00 | 3.05 | −37.63% | 401 |
| 31 jul 2026 | 4.92 | 4.92 | 4.89 | 4.89 | −38.88% | 2,172 |
| 29 jul 2026 | 8.00 | 8.00 | 8.00 | 8.00 | −24.60% | 100 |
| 22 jul 2026 | 10.90 | 11.04 | 10.61 | 10.61 | −3.89% | 7,360 |
| 21 jul 2026 | 11.05 | 11.07 | 11.01 | 11.04 | −1.87% | 2,302 |
| 16 jul 2026 | 11.10 | 11.25 | 11.10 | 11.25 | +1.81% | 1,842 |
| 15 jul 2026 | 10.45 | 11.19 | 10.42 | 11.05 | −2.47% | 4,741 |
| 14 jul 2026 | 11.08 | 11.33 | 11.08 | 11.33 | 0.00% | 656 |
| 10 jul 2026 | 11.32 | 12.12 | 11.27 | 11.33 | −5.58% | 11,160 |
| 1 jul 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +5.73% | 102 |
| 25 jun 2026 | 11.67 | 12.19 | 11.31 | 11.35 | −3.40% | 4,709 |
| 24 jun 2026 | 12.69 | 12.69 | 10.52 | 11.75 | +0.43% | 5,302 |
| 23 jun 2026 | 11.54 | 12.49 | 11.54 | 11.70 | +0.69% | 4,094 |
| 22 jun 2026 | 11.42 | 11.62 | 10.75 | 11.62 | −4.52% | 4,196 |
| 18 jun 2026 | 11.73 | 13.99 | 11.73 | 12.17 | +5.46% | 5,157 |
| 17 jun 2026 | 12.89 | 12.89 | 11.40 | 11.54 | −6.79% | 1,764.298 |
| 16 jun 2026 | 11.11 | 12.55 | 11.11 | 12.38 | +7.19% | 2,183 |
| 15 jun 2026 | 11.55 | 11.55 | 11.55 | 11.55 | −3.75% | 277 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.