USD
Datos históricos de D. Boral ARC Acquisition I Corp. Cl A
D. Boral ARC Acquisition I Corp. Cl A · BCAR
$4.80
▼ -0.03 (-0.64%)
Última operación · 10/10/2026, 18:35:55 UTC
- Variación en el periodo
- −52.63%
- Máximo
- US$11.17
- 3 de junio de 2026
- Mínimo
- US$3.99
- 27 de agosto de 2026
- Volumen medio diario
- 0.44 M
Del 10 de octubre de 2025 al 27 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 27 ago 2026 | 5.70 | 5.90 | 3.99 | 4.72 | −17.77% | 527,478.282 |
| 26 ago 2026 | 5.75 | 6.04 | 5.54 | 5.74 | +4.74% | 212,402.252 |
| 25 ago 2026 | 5.77 | 6.49 | 5.48 | 5.48 | −1.08% | 178,476.697 |
| 24 ago 2026 | 5.59 | 5.91 | 5.49 | 5.54 | −2.29% | 64,533.337 |
| 21 ago 2026 | 5.33 | 5.71 | 5.29 | 5.67 | +9.88% | 94,022.19 |
| 20 ago 2026 | 5.60 | 5.74 | 4.90 | 5.16 | −6.01% | 97,735.148 |
| 19 ago 2026 | 5.32 | 5.60 | 5.25 | 5.49 | +3.00% | 28,751.817 |
| 18 ago 2026 | 5.52 | 5.75 | 5.14 | 5.33 | −8.42% | 53,521.912 |
| 17 ago 2026 | 5.99 | 5.99 | 5.55 | 5.82 | −0.17% | 68,156.076 |
| 14 ago 2026 | 6.09 | 6.24 | 5.64 | 5.83 | −3.80% | 81,235.797 |
| 13 ago 2026 | 5.14 | 6.45 | 5.14 | 6.06 | +10.18% | 241,483.158 |
| 12 ago 2026 | 5.05 | 5.50 | 4.82 | 5.50 | +13.17% | 202,080.181 |
| 11 ago 2026 | 4.98 | 5.21 | 4.70 | 4.86 | −3.57% | 46,250.122 |
| 10 ago 2026 | 4.87 | 6.74 | 4.55 | 5.04 | +9.09% | 532,022.179 |
| 7 ago 2026 | 4.84 | 4.87 | 4.30 | 4.62 | −2.74% | 58,095.842 |
| 6 ago 2026 | 4.54 | 4.87 | 4.40 | 4.75 | +7.95% | 44,325.328 |
| 5 ago 2026 | 4.61 | 4.82 | 4.15 | 4.40 | −2.22% | 58,334.851 |
| 4 ago 2026 | 4.94 | 5.06 | 4.29 | 4.50 | −1.53% | 243,781.741 |
| 3 ago 2026 | 5.07 | 5.07 | 4.18 | 4.57 | −10.04% | 127,885.306 |
| 31 jul 2026 | 4.92 | 5.13 | 4.68 | 5.08 | +4.31% | 79,495.511 |
| 30 jul 2026 | 4.50 | 5.32 | 4.00 | 4.87 | +17.07% | 207,119.501 |
| 29 jul 2026 | 5.52 | 6.51 | 4.15 | 4.16 | −26.50% | 123,529.208 |
| 28 jul 2026 | 7.77 | 7.86 | 5.63 | 5.66 | −27.34% | 288,457.956 |
| 27 jul 2026 | 10.10 | 10.18 | 7.51 | 7.79 | −24.73% | 338,759.295 |
| 24 jul 2026 | 10.35 | 10.37 | 10.10 | 10.35 | −0.10% | 1.41 M |
| 23 jul 2026 | 10.36 | 10.37 | 10.35 | 10.36 | 0.00% | 1.82 M |
| 22 jul 2026 | 10.35 | 10.37 | 10.35 | 10.36 | 0.00% | 769,688.443 |
| 21 jul 2026 | 10.37 | 10.37 | 10.36 | 10.36 | 0.00% | 708,224.349 |
| 20 jul 2026 | 10.36 | 10.37 | 10.36 | 10.36 | 0.00% | 744,932.756 |
| 17 jul 2026 | 10.35 | 10.37 | 10.35 | 10.36 | −0.10% | 519,760.227 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.