XNYS
Datos históricos de Best Buy Co., Inc.
Best Buy Co., Inc. · BBY
$87.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:37:06 UTC
- Variación en el periodo
- +23.54%
- Máximo
- US$96.53
- 23 de septiembre de 2026
- Mínimo
- US$55.10
- 13 de mayo de 2026
- Volumen medio diario
- 4.15 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 87.92 | 88.94 | 86.96 | 87.01 | −1.57% | 2.35 M |
| 8 oct 2026 | 84.75 | 89.23 | 84.75 | 88.40 | +4.50% | 3.84 M |
| 7 oct 2026 | 84.56 | 86.15 | 83.65 | 84.59 | −0.31% | 4.35 M |
| 6 oct 2026 | 87.05 | 87.41 | 84.81 | 84.85 | −2.91% | 3.22 M |
| 5 oct 2026 | 88.06 | 88.38 | 86.14 | 87.39 | −0.66% | 2.93 M |
| 2 oct 2026 | 87.98 | 89.04 | 87.41 | 87.97 | +0.31% | 2.19 M |
| 1 oct 2026 | 87.21 | 88.51 | 86.10 | 87.70 | −0.61% | 3.42 M |
| 30 sep 2026 | 90.15 | 90.55 | 87.42 | 88.24 | −0.57% | 2.65 M |
| 29 sep 2026 | 89.53 | 89.85 | 87.42 | 88.75 | −1.29% | 2.6 M |
| 28 sep 2026 | 89.06 | 90.45 | 88.12 | 89.91 | −0.66% | 2.69 M |
| 25 sep 2026 | 89.71 | 91.20 | 88.63 | 90.51 | −0.54% | 2.49 M |
| 24 sep 2026 | 91.67 | 92.80 | 89.95 | 91.00 | +0.22% | 3.38 M |
| 23 sep 2026 | 95.27 | 96.53 | 90.12 | 90.80 | −4.24% | 4.87 M |
| 22 sep 2026 | 94.42 | 95.66 | 94.39 | 94.82 | +1.72% | 2.58 M |
| 21 sep 2026 | 92.76 | 94.34 | 92.58 | 93.22 | +0.40% | 2.63 M |
| 18 sep 2026 | 94.19 | 94.53 | 92.80 | 92.85 | −1.81% | 5.11 M |
| 17 sep 2026 | 92.74 | 95.85 | 92.59 | 94.56 | +2.28% | 3.82 M |
| 16 sep 2026 | 93.24 | 93.41 | 91.38 | 92.45 | −0.85% | 4.02 M |
| 15 sep 2026 | 95.00 | 95.81 | 92.98 | 93.24 | −1.68% | 3.68 M |
| 14 sep 2026 | 90.65 | 94.92 | 90.53 | 94.83 | +4.44% | 4.89 M |
| 11 sep 2026 | 89.04 | 91.37 | 88.07 | 90.80 | +3.08% | 3 M |
| 10 sep 2026 | 87.19 | 89.66 | 86.77 | 88.09 | +0.07% | 2.73 M |
| 9 sep 2026 | 89.50 | 90.74 | 87.92 | 88.03 | −1.46% | 3.49 M |
| 8 sep 2026 | 89.80 | 90.51 | 87.90 | 89.33 | −1.04% | 3.13 M |
| 4 sep 2026 | 87.48 | 90.82 | 87.13 | 90.27 | +3.18% | 3.95 M |
| 3 sep 2026 | 87.56 | 88.28 | 86.95 | 87.49 | +0.56% | 3.36 M |
| 2 sep 2026 | 82.86 | 88.44 | 82.85 | 87.00 | +5.29% | 7.45 M |
| 1 sep 2026 | 79.83 | 82.76 | 79.02 | 82.63 | +3.09% | 4.62 M |
| 31 ago 2026 | 81.94 | 82.08 | 79.29 | 80.15 | −2.78% | 5.78 M |
| 28 ago 2026 | 83.85 | 84.00 | 80.82 | 82.44 | −1.34% | 5.15 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.