XNYS
Datos históricos de Bath & Body Works, Inc.
Bath & Body Works, Inc. · BBWI
$17.58
▲ +0.24 (+1.38%)
Última operación · 10/10/2026, 17:29:38 UTC
- Variación en el periodo
- −30.7%
- Máximo
- US$27.40
- 24 de octubre de 2025
- Mínimo
- US$14.28
- 21 de noviembre de 2025
- Volumen medio diario
- 6.38 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.54 | 17.70 | 17.28 | 17.34 | −2.09% | 6.9 M |
| 8 oct 2026 | 17.67 | 17.84 | 17.22 | 17.71 | −0.56% | 7.6 M |
| 7 oct 2026 | 18.01 | 18.45 | 17.69 | 17.81 | −0.67% | 8.28 M |
| 6 oct 2026 | 17.66 | 18.19 | 17.43 | 17.93 | +2.69% | 9.21 M |
| 5 oct 2026 | 16.39 | 17.53 | 16.39 | 17.46 | +8.72% | 12.39 M |
| 2 oct 2026 | 16.57 | 16.69 | 16.05 | 16.06 | −2.07% | 5.65 M |
| 1 oct 2026 | 16.08 | 16.55 | 16.08 | 16.40 | +3.02% | 5.2 M |
| 30 sep 2026 | 16.07 | 16.19 | 15.81 | 15.92 | −0.44% | 5.87 M |
| 29 sep 2026 | 16.27 | 16.28 | 15.80 | 15.99 | −1.24% | 4.98 M |
| 28 sep 2026 | 16.08 | 16.45 | 15.75 | 16.19 | −1.58% | 8.83 M |
| 25 sep 2026 | 16.75 | 16.93 | 16.33 | 16.45 | −2.08% | 5.73 M |
| 24 sep 2026 | 17.00 | 17.17 | 16.64 | 16.80 | −1.29% | 7.44 M |
| 23 sep 2026 | 17.00 | 17.15 | 16.71 | 17.02 | −0.93% | 6.31 M |
| 22 sep 2026 | 17.33 | 17.60 | 17.06 | 17.18 | +1.60% | 6.41 M |
| 21 sep 2026 | 17.55 | 17.55 | 16.91 | 16.91 | −2.82% | 8.37 M |
| 18 sep 2026 | 17.12 | 18.02 | 17.12 | 17.40 | +1.22% | 8.74 M |
| 17 sep 2026 | 17.03 | 17.23 | 16.75 | 17.19 | +2.75% | 6.09 M |
| 16 sep 2026 | 16.72 | 17.35 | 16.70 | 16.73 | +0.06% | 5.85 M |
| 15 sep 2026 | 17.91 | 18.01 | 16.60 | 16.72 | −6.64% | 8.54 M |
| 14 sep 2026 | 18.29 | 18.32 | 17.73 | 17.91 | −3.55% | 5.86 M |
| 11 sep 2026 | 18.00 | 18.64 | 17.99 | 18.57 | +6.42% | 6.35 M |
| 10 sep 2026 | 17.60 | 17.62 | 17.23 | 17.45 | −1.47% | 5.27 M |
| 9 sep 2026 | 18.62 | 18.68 | 17.71 | 17.71 | −6.30% | 6.31 M |
| 8 sep 2026 | 19.65 | 19.73 | 18.69 | 18.90 | −3.13% | 5.36 M |
| 4 sep 2026 | 18.62 | 19.92 | 18.33 | 19.51 | +2.85% | 6.48 M |
| 3 sep 2026 | 18.59 | 18.99 | 18.02 | 18.97 | +2.37% | 5.72 M |
| 2 sep 2026 | 18.41 | 18.97 | 18.39 | 18.53 | −0.43% | 5.26 M |
| 1 sep 2026 | 18.77 | 19.15 | 18.45 | 18.61 | −3.32% | 6.33 M |
| 31 ago 2026 | 19.25 | 19.45 | 18.86 | 19.25 | +0.16% | 5.21 M |
| 28 ago 2026 | 18.75 | 19.93 | 18.70 | 19.22 | +3.06% | 6.77 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.