XNYS
Datos históricos de Brookfield Business Corporation
Brookfield Business Corporation · BBUC
$26.67
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:23:55 UTC
- Variación en el periodo
- −26.22%
- Máximo
- US$38.25
- 11 de febrero de 2026
- Mínimo
- US$24.80
- 29 de septiembre de 2026
- Volumen medio diario
- 0.26 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 25.98 | 26.80 | 25.93 | 26.67 | +1.64% | 286,091.203 |
| 8 oct 2026 | 25.80 | 26.28 | 25.44 | 26.24 | +0.73% | 345,230.113 |
| 7 oct 2026 | 25.88 | 26.17 | 25.35 | 26.05 | −0.57% | 330,187.848 |
| 6 oct 2026 | 26.07 | 26.20 | 25.66 | 26.20 | +0.96% | 206,182.025 |
| 5 oct 2026 | 25.45 | 25.95 | 25.17 | 25.95 | +1.37% | 244,549.956 |
| 2 oct 2026 | 25.73 | 25.92 | 25.50 | 25.60 | +0.75% | 268,134.418 |
| 1 oct 2026 | 25.31 | 25.52 | 24.91 | 25.41 | −0.39% | 333,896.577 |
| 30 sep 2026 | 25.55 | 25.98 | 25.32 | 25.51 | +0.99% | 387,505.687 |
| 29 sep 2026 | 25.39 | 25.40 | 24.80 | 25.26 | −0.28% | 443,014.887 |
| 28 sep 2026 | 25.14 | 25.55 | 24.98 | 25.33 | −0.51% | 278,649.236 |
| 25 sep 2026 | 25.10 | 25.51 | 25.10 | 25.46 | +1.56% | 276,066.177 |
| 24 sep 2026 | 25.46 | 25.46 | 24.84 | 25.07 | −1.80% | 296,167.584 |
| 23 sep 2026 | 25.96 | 25.96 | 25.30 | 25.53 | −2.63% | 379,252.998 |
| 22 sep 2026 | 26.11 | 26.29 | 25.60 | 26.22 | +1.90% | 345,311.481 |
| 21 sep 2026 | 26.01 | 26.01 | 25.52 | 25.73 | +0.12% | 266,911.287 |
| 18 sep 2026 | 25.40 | 25.82 | 25.14 | 25.70 | +0.55% | 610,138.877 |
| 17 sep 2026 | 25.90 | 26.26 | 25.44 | 25.56 | −0.08% | 244,408.088 |
| 16 sep 2026 | 25.64 | 26.33 | 25.49 | 25.58 | −0.12% | 483,488.631 |
| 15 sep 2026 | 25.72 | 25.97 | 25.38 | 25.61 | −1.01% | 485,350.959 |
| 14 sep 2026 | 26.33 | 26.33 | 25.70 | 25.87 | −2.04% | 360,521.116 |
| 11 sep 2026 | 26.86 | 26.99 | 26.23 | 26.41 | +0.11% | 302,399.642 |
| 10 sep 2026 | 26.48 | 26.62 | 26.00 | 26.38 | −0.83% | 532,015.083 |
| 9 sep 2026 | 27.06 | 27.17 | 26.54 | 26.60 | −1.95% | 339,460.367 |
| 8 sep 2026 | 27.97 | 28.09 | 27.09 | 27.13 | −3.18% | 424,199.448 |
| 4 sep 2026 | 27.03 | 28.11 | 27.03 | 28.02 | +2.60% | 364,519.038 |
| 3 sep 2026 | 27.55 | 27.61 | 27.03 | 27.31 | +0.70% | 251,159.146 |
| 2 sep 2026 | 27.07 | 27.36 | 26.99 | 27.12 | +0.37% | 398,888.833 |
| 1 sep 2026 | 27.37 | 27.61 | 26.93 | 27.02 | −1.35% | 289,467.089 |
| 31 ago 2026 | 27.73 | 27.88 | 27.26 | 27.39 | −2.07% | 479,266.179 |
| 28 ago 2026 | 28.10 | 28.16 | 27.64 | 27.97 | +0.21% | 349,080.352 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.