USD
Datos históricos de Bleichroeder Acquisition Corp. II
Bleichroeder Acquisition Corp. II · BBCQW
$1.70
▼ -0.01 (-0.60%)
Última operación · 10/10/2026, 17:29:41 UTC
- Variación en el periodo
- +232%
- Máximo
- US$3.22
- 24 de junio de 2026
- Mínimo
- US$0.44
- 2 de febrero de 2026
- Volumen medio diario
- 0.07 M
Del 28 de enero de 2026 al 27 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 27 ago 2026 | 1.85 | 1.85 | 1.55 | 1.66 | −7.77% | 80,660 |
| 26 ago 2026 | 2.05 | 2.09 | 1.74 | 1.80 | −12.20% | 632,528 |
| 25 ago 2026 | 2.01 | 2.20 | 2.00 | 2.05 | 0.00% | 64,052.276 |
| 24 ago 2026 | 2.15 | 2.23 | 1.92 | 2.05 | +5.67% | 458,257 |
| 21 ago 2026 | 1.50 | 1.94 | 1.50 | 1.94 | +10.23% | 7,135 |
| 20 ago 2026 | 1.89 | 1.89 | 1.76 | 1.76 | −7.37% | 6,107 |
| 19 ago 2026 | 1.85 | 1.90 | 1.85 | 1.90 | +2.70% | 1,284.985 |
| 18 ago 2026 | 1.86 | 1.86 | 1.85 | 1.85 | −5.13% | 936 |
| 17 ago 2026 | 1.90 | 2.00 | 1.83 | 1.95 | +2.63% | 56,199 |
| 14 ago 2026 | 1.90 | 2.00 | 1.76 | 1.90 | +5.56% | 47,567 |
| 13 ago 2026 | 2.00 | 2.00 | 1.76 | 1.80 | −10.00% | 29,584 |
| 12 ago 2026 | 1.80 | 2.25 | 1.79 | 2.00 | +5.26% | 15,193 |
| 11 ago 2026 | 1.94 | 1.94 | 1.71 | 1.90 | +4.97% | 13,718 |
| 10 ago 2026 | 1.76 | 1.90 | 1.76 | 1.81 | +6.46% | 29,580.509 |
| 7 ago 2026 | 1.70 | 1.70 | 1.70 | 1.70 | +1.20% | 207 |
| 6 ago 2026 | 1.68 | 1.68 | 1.68 | 1.68 | −0.59% | 1,118 |
| 5 ago 2026 | 1.70 | 2.00 | 1.69 | 1.69 | −21.02% | 4,205 |
| 4 ago 2026 | 1.85 | 2.14 | 1.85 | 2.14 | +13.22% | 491 |
| 31 jul 2026 | 1.86 | 1.89 | 1.86 | 1.89 | +1.61% | 12,021 |
| 30 jul 2026 | 1.86 | 1.86 | 1.86 | 1.86 | +3.91% | 100 |
| 29 jul 2026 | 1.57 | 1.79 | 1.57 | 1.79 | +10.49% | 2,153 |
| 28 jul 2026 | 1.75 | 1.75 | 1.49 | 1.62 | −1.82% | 23,996 |
| 27 jul 2026 | 1.65 | 1.65 | 1.65 | 1.65 | −10.81% | 100 |
| 24 jul 2026 | 1.81 | 1.85 | 1.45 | 1.85 | −2.63% | 62,603 |
| 22 jul 2026 | 1.83 | 1.90 | 1.78 | 1.90 | 0.00% | 5,676 |
| 21 jul 2026 | 1.90 | 1.93 | 1.83 | 1.90 | +2.70% | 11,623 |
| 20 jul 2026 | 1.85 | 1.90 | 1.80 | 1.85 | +1.09% | 3,148 |
| 17 jul 2026 | 1.89 | 1.90 | 1.83 | 1.83 | −3.68% | 21,300 |
| 16 jul 2026 | 1.94 | 1.99 | 1.88 | 1.90 | −9.52% | 155,502 |
| 15 jul 2026 | 2.05 | 2.10 | 2.05 | 2.10 | 0.00% | 14,027.695 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.