USD
Datos históricos de Bleichroeder Acquisition Corp. II Units
Bleichroeder Acquisition Corp. II Units · BBCQU
$10.10
▲ +0.14 (+1.39%)
Última operación · 10/10/2026, 19:02:24 UTC
- Variación en el periodo
- +0.6%
- Máximo
- US$13.50
- 22 de mayo de 2026
- Mínimo
- US$9.90
- 27 de agosto de 2026
- Volumen medio diario
- 0.09 M
Del 8 de enero de 2026 al 27 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 27 ago 2026 | 10.50 | 10.50 | 9.90 | 10.09 | −9.87% | 5,391 |
| 25 ago 2026 | 11.32 | 11.32 | 11.20 | 11.20 | +6.62% | 206 |
| 24 ago 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +1.45% | 146 |
| 21 ago 2026 | 11.10 | 11.10 | 10.35 | 10.35 | −6.84% | 919 |
| 18 ago 2026 | 11.15 | 11.15 | 11.11 | 11.11 | −0.36% | 995 |
| 17 ago 2026 | 10.60 | 11.15 | 10.60 | 11.15 | +3.72% | 1,176 |
| 13 ago 2026 | 10.50 | 10.76 | 10.50 | 10.75 | +3.08% | 16,541 |
| 31 jul 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +1.95% | 110 |
| 30 jul 2026 | 10.23 | 10.23 | 10.23 | 10.23 | −5.28% | 110 |
| 29 jul 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.19% | 213.55 |
| 24 jul 2026 | 10.75 | 10.78 | 10.75 | 10.78 | −3.75% | 300 |
| 23 jul 2026 | 11.47 | 11.50 | 11.20 | 11.20 | +0.90% | 1,001 |
| 21 jul 2026 | 11.10 | 11.10 | 11.10 | 11.10 | +0.09% | 150 |
| 14 jul 2026 | 11.09 | 11.09 | 11.09 | 11.09 | −0.54% | 114 |
| 13 jul 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +0.54% | 100 |
| 10 jul 2026 | 11.09 | 11.09 | 11.09 | 11.09 | −0.27% | 1,401 |
| 8 jul 2026 | 11.12 | 11.12 | 11.09 | 11.12 | 0.00% | 1,193 |
| 7 jul 2026 | 11.09 | 11.12 | 11.09 | 11.12 | +1.09% | 567 |
| 2 jul 2026 | 11.04 | 11.04 | 11.00 | 11.00 | −0.27% | 3,057.905 |
| 25 jun 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 286 |
| 24 jun 2026 | 11.39 | 11.39 | 11.03 | 11.03 | −4.09% | 200 |
| 16 jun 2026 | 11.50 | 11.50 | 11.50 | 11.50 | −4.17% | 139 |
| 12 jun 2026 | 12.00 | 12.00 | 12.00 | 12.00 | −7.69% | 632 |
| 11 jun 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +4.00% | 1,324 |
| 10 jun 2026 | 11.69 | 12.69 | 11.60 | 12.50 | +12.51% | 12,148 |
| 9 jun 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +4.32% | 223 |
| 8 jun 2026 | 12.00 | 12.67 | 10.65 | 10.65 | −6.66% | 5,628.739 |
| 5 jun 2026 | 11.82 | 11.84 | 10.91 | 11.41 | −4.60% | 8,215 |
| 4 jun 2026 | 12.03 | 12.08 | 11.96 | 11.96 | −0.33% | 1,072 |
| 3 jun 2026 | 12.00 | 12.15 | 12.00 | 12.00 | +3.90% | 1,734 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.