B3 · BRL

Datos históricos de Banco do Brasil S.A.

Banco do Brasil S.A. · BBAS3.SA

BRL 24.64

▲ +0.38 (+1.57%)

Última operación · 9/10/2026, 20:08:00 UTC

Variación en el periodo
+19.55%
Máximo
US$27.81
25 de febrero de 2026
Mínimo
US$17.79
18 de agosto de 2026
Volumen medio diario
28.27 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202624.4724.8524.2824.64+1.57%38.6 M
8 oct 202624.1424.6523.9324.26+0.33%43.86 M
7 oct 202624.5024.7824.1024.18−1.87%57.29 M
6 oct 202626.1526.2924.3724.64−6.42%103.51 M
5 oct 202625.1927.1925.1926.33+11.00%147.71 M
2 oct 202623.3623.7822.9623.72+3.04%51.58 M
1 oct 202623.0723.2122.6623.02−0.22%44.61 M
30 sep 202622.5023.0722.2323.07+4.67%41.55 M
29 sep 202621.4722.1821.3422.04+2.56%37.28 M
28 sep 202621.3921.8121.1821.49−0.46%44.55 M
25 sep 202621.5421.7721.2721.59+0.23%43.25 M
24 sep 202622.1722.2421.4821.54−2.84%36.95 M
23 sep 202622.4323.0722.1222.17−2.21%39.52 M
22 sep 202622.8422.8922.3022.67−1.39%51.73 M
21 sep 202623.2023.3822.8322.99−0.91%57.78 M
18 sep 202622.5923.2322.3023.20+1.84%59.77 M
17 sep 202622.7923.0322.3022.78+0.31%30.66 M
16 sep 202621.9522.7421.5122.71+3.04%32.05 M
15 sep 202622.2822.3321.9222.04−0.36%21.99 M
14 sep 202621.9522.2621.8322.12−1.65%29.69 M
11 sep 202622.8022.9722.2922.49−1.36%22.39 M
10 sep 202622.0022.9121.9122.80+2.80%32.52 M
9 sep 202622.4422.6521.9722.18−1.86%30.24 M
8 sep 202622.8423.2122.5822.60+0.36%30.15 M
4 sep 202622.3222.7322.1122.52+0.31%26.78 M
3 sep 202622.5722.9722.0022.45+0.85%40.89 M
2 sep 202621.2622.6721.1022.26+4.95%54.3 M
1 sep 202620.9021.4320.8321.21+2.27%30.33 M
31 ago 202620.4121.0120.3520.74+2.83%45.06 M
28 ago 202620.0920.3919.8820.17+1.00%21.65 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.