BMV · MXN
Datos históricos de Banco del Bajío, S.A., Institución de Banca Múltiple
Banco del Bajío, S.A., Institución de Banca Múltiple · BBAJIOO.MX
MXN 56.76
▼ -1.26 (-2.17%)
Última operación · 9/10/2026, 19:59:54 UTC
- Variación en el periodo
- +26.53%
- Máximo
- US$60.99
- 30 de julio de 2026
- Mínimo
- US$43.64
- 19 de noviembre de 2025
- Volumen medio diario
- 2.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 58.02 | 58.84 | 56.63 | 56.71 | −2.26% | 7.03 M |
| 8 oct 2026 | 57.81 | 58.85 | 57.35 | 58.02 | +0.09% | 1.58 M |
| 7 oct 2026 | 58.40 | 58.95 | 57.82 | 57.97 | −1.29% | 2.62 M |
| 6 oct 2026 | 57.45 | 58.85 | 56.78 | 58.73 | +2.73% | 2 M |
| 5 oct 2026 | 56.99 | 57.28 | 56.51 | 57.17 | +0.60% | 904,029 |
| 2 oct 2026 | 56.95 | 57.15 | 55.94 | 56.83 | +0.28% | 3.44 M |
| 1 oct 2026 | 57.37 | 58.07 | 56.20 | 56.67 | −1.01% | 2.38 M |
| 30 sep 2026 | 57.90 | 58.32 | 57.01 | 57.25 | −1.09% | 2.7 M |
| 29 sep 2026 | 57.89 | 58.94 | 57.51 | 57.88 | +0.31% | 1.48 M |
| 28 sep 2026 | 57.50 | 57.90 | 57.05 | 57.70 | +0.49% | 777,549 |
| 25 sep 2026 | 56.89 | 57.60 | 56.81 | 57.42 | +1.45% | 796,411 |
| 24 sep 2026 | 56.91 | 57.15 | 56.34 | 56.60 | −0.75% | 1.24 M |
| 23 sep 2026 | 57.40 | 57.74 | 56.93 | 57.03 | −0.28% | 934,185 |
| 22 sep 2026 | 57.37 | 57.42 | 56.45 | 57.19 | −0.35% | 1.15 M |
| 21 sep 2026 | 58.10 | 58.10 | 57.20 | 57.39 | −1.26% | 1.71 M |
| 18 sep 2026 | 57.40 | 58.35 | 56.71 | 58.12 | +1.75% | 6.33 M |
| 17 sep 2026 | 57.50 | 57.89 | 56.55 | 57.12 | +0.05% | 1.34 M |
| 15 sep 2026 | 57.94 | 57.94 | 56.56 | 57.09 | −1.60% | 1.15 M |
| 14 sep 2026 | 57.64 | 58.19 | 57.53 | 58.02 | +0.83% | 855,068 |
| 11 sep 2026 | 57.76 | 57.87 | 57.13 | 57.54 | −0.10% | 1.33 M |
| 10 sep 2026 | 57.25 | 58.06 | 57.23 | 57.60 | +0.10% | 944,350 |
| 9 sep 2026 | 57.38 | 58.07 | 57.06 | 57.54 | −0.23% | 1.37 M |
| 8 sep 2026 | 57.49 | 58.11 | 56.81 | 57.67 | +0.51% | 1.46 M |
| 7 sep 2026 | 56.83 | 58.09 | 56.63 | 57.38 | +1.36% | 401,400 |
| 4 sep 2026 | 57.33 | 57.59 | 56.44 | 56.61 | −1.26% | 972,596 |
| 3 sep 2026 | 56.39 | 57.76 | 56.25 | 57.33 | −1.16% | 1.24 M |
| 2 sep 2026 | 57.06 | 58.42 | 56.75 | 58.00 | +2.06% | 1.27 M |
| 1 sep 2026 | 57.32 | 58.16 | 56.44 | 56.83 | −1.34% | 1.68 M |
| 31 ago 2026 | 56.88 | 57.73 | 56.60 | 57.60 | +0.75% | 4.44 M |
| 28 ago 2026 | 57.18 | 57.69 | 56.64 | 57.17 | −0.16% | 1.22 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.