OTC Link
Datos históricos de Bayer AG
Bayer AG · BAYRY
$12.24
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:20 UTC
- Variación en el periodo
- +51.86%
- Máximo
- US$15.23
- 2 de julio de 2026
- Mínimo
- US$7.48
- 4 de noviembre de 2025
- Volumen medio diario
- 0.96 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.13 | 12.34 | 12.13 | 12.24 | +1.41% | 715,175 |
| 8 oct 2026 | 12.14 | 12.15 | 11.87 | 12.07 | −1.55% | 1.07 M |
| 7 oct 2026 | 12.29 | 12.34 | 12.25 | 12.26 | −1.29% | 687,625 |
| 6 oct 2026 | 12.57 | 12.61 | 12.40 | 12.42 | +0.24% | 976,583 |
| 5 oct 2026 | 12.49 | 12.49 | 12.23 | 12.39 | −1.98% | 688,370 |
| 2 oct 2026 | 12.87 | 12.87 | 12.59 | 12.64 | −0.71% | 701,645 |
| 1 oct 2026 | 13.15 | 13.15 | 12.71 | 12.73 | −5.70% | 648,147 |
| 30 sep 2026 | 13.84 | 13.86 | 13.50 | 13.50 | −2.81% | 325,613 |
| 29 sep 2026 | 13.92 | 14.01 | 13.77 | 13.89 | −3.94% | 298,355 |
| 28 sep 2026 | 14.41 | 14.59 | 14.33 | 14.46 | +0.98% | 572,237 |
| 25 sep 2026 | 14.32 | 14.38 | 14.18 | 14.32 | +1.42% | 404,309 |
| 24 sep 2026 | 14.10 | 14.20 | 14.04 | 14.12 | +0.28% | 424,387 |
| 23 sep 2026 | 14.21 | 14.23 | 14.01 | 14.08 | −0.71% | 368,591 |
| 22 sep 2026 | 14.04 | 14.23 | 14.00 | 14.18 | +1.00% | 1.26 M |
| 21 sep 2026 | 14.04 | 14.15 | 14.02 | 14.04 | +2.03% | 781,186 |
| 18 sep 2026 | 13.89 | 13.91 | 13.66 | 13.76 | −2.62% | 217,648 |
| 17 sep 2026 | 14.14 | 14.19 | 14.05 | 14.13 | +0.57% | 337,719 |
| 16 sep 2026 | 14.07 | 14.19 | 13.99 | 14.05 | +0.11% | 618,855 |
| 15 sep 2026 | 14.01 | 14.11 | 13.91 | 14.04 | −1.65% | 254,871 |
| 14 sep 2026 | 14.35 | 14.36 | 14.09 | 14.27 | +2.29% | 318,759 |
| 11 sep 2026 | 13.99 | 14.09 | 13.86 | 13.95 | −0.85% | 292,728 |
| 10 sep 2026 | 14.14 | 14.20 | 14.06 | 14.07 | −1.68% | 351,151 |
| 9 sep 2026 | 14.25 | 14.46 | 14.25 | 14.31 | −0.07% | 274,470 |
| 8 sep 2026 | 14.20 | 14.36 | 14.18 | 14.32 | +0.92% | 248,597 |
| 4 sep 2026 | 14.08 | 14.25 | 14.08 | 14.19 | −1.08% | 369,586 |
| 3 sep 2026 | 14.55 | 14.57 | 14.32 | 14.35 | +0.88% | 305,109 |
| 2 sep 2026 | 14.11 | 14.31 | 14.11 | 14.22 | +0.71% | 363,555 |
| 1 sep 2026 | 14.22 | 14.22 | 14.04 | 14.12 | −0.91% | 380,071 |
| 31 ago 2026 | 14.14 | 14.34 | 14.10 | 14.25 | +1.64% | 384,001 |
| 28 ago 2026 | 14.18 | 14.23 | 14.01 | 14.02 | −0.64% | 686,616 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.