USD
Datos históricos de Bayview Acquisition Corp Class A Ordinary Shares
Bayview Acquisition Corp Class A Ordinary Shares · BAYA
$12.00
▲ +0.03 (+0.21%)
Última operación · 10/10/2026, 18:33:42 UTC
- Variación en el periodo
- +5.75%
- Máximo
- US$13.50
- 26 de mayo de 2026
- Mínimo
- US$11.17
- 6 de mayo de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 6 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 jul 2026 | 12.00 | 12.14 | 11.96 | 12.14 | +1.17% | 1,987 |
| 2 jul 2026 | 12.01 | 12.01 | 12.00 | 12.00 | −1.48% | 1,051 |
| 1 jul 2026 | 12.18 | 12.18 | 12.18 | 12.18 | +0.33% | 110 |
| 30 jun 2026 | 12.14 | 12.14 | 12.14 | 12.14 | +0.33% | 229 |
| 29 jun 2026 | 12.09 | 12.10 | 12.09 | 12.10 | 0.00% | 229.9 |
| 26 jun 2026 | 12.08 | 12.10 | 12.00 | 12.10 | +0.08% | 1,809 |
| 24 jun 2026 | 12.08 | 12.09 | 12.00 | 12.09 | +0.75% | 850 |
| 23 jun 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +0.17% | 228 |
| 16 jun 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.08% | 494 |
| 11 jun 2026 | 12.03 | 12.03 | 11.97 | 11.97 | −0.66% | 1,037 |
| 10 jun 2026 | 12.08 | 12.08 | 12.05 | 12.05 | 0.00% | 3,182 |
| 8 jun 2026 | 12.06 | 12.06 | 12.05 | 12.05 | −0.82% | 2,824 |
| 4 jun 2026 | 12.00 | 12.20 | 12.00 | 12.15 | −0.82% | 35,063 |
| 3 jun 2026 | 12.10 | 12.28 | 12.10 | 12.25 | −0.41% | 20,235 |
| 2 jun 2026 | 12.25 | 12.30 | 12.23 | 12.30 | +0.82% | 4,433 |
| 1 jun 2026 | 12.20 | 12.20 | 12.12 | 12.20 | −0.81% | 2,005 |
| 29 may 2026 | 12.11 | 12.40 | 12.11 | 12.30 | −2.76% | 11,199 |
| 28 may 2026 | 12.65 | 12.65 | 12.65 | 12.65 | +5.15% | 327 |
| 27 may 2026 | 12.43 | 12.44 | 12.03 | 12.03 | −5.65% | 6,484.792 |
| 26 may 2026 | 12.03 | 13.50 | 12.02 | 12.75 | +5.55% | 4,336 |
| 22 may 2026 | 12.08 | 12.08 | 12.04 | 12.08 | +0.50% | 7,364 |
| 21 may 2026 | 12.08 | 12.08 | 12.02 | 12.02 | +0.17% | 819 |
| 20 may 2026 | 12.08 | 12.08 | 11.96 | 12.00 | −0.41% | 675 |
| 19 may 2026 | 12.05 | 12.05 | 11.97 | 12.05 | 0.00% | 2,072 |
| 18 may 2026 | 12.00 | 12.05 | 12.00 | 12.05 | +0.50% | 406 |
| 15 may 2026 | 11.95 | 12.03 | 11.95 | 11.99 | −0.33% | 1,420 |
| 14 may 2026 | 11.82 | 12.03 | 11.82 | 12.03 | +0.59% | 983 |
| 13 may 2026 | 11.88 | 12.02 | 11.85 | 11.96 | +0.67% | 4,837 |
| 12 may 2026 | 11.59 | 12.00 | 11.59 | 11.88 | +0.76% | 2,684 |
| 11 may 2026 | 11.85 | 11.99 | 11.50 | 11.79 | −0.84% | 5,521 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.