XNAS
Datos históricos de Atlanta Braves Holdings, Inc.
Atlanta Braves Holdings, Inc. · BATRA
$57.54
▼ -0.03 (-0.05%)
Última operación · 10/10/2026, 21:13:15 UTC
- Variación en el periodo
- +32.74%
- Máximo
- US$60.48
- 29 de septiembre de 2026
- Mínimo
- US$41.50
- 21 de enero de 2026
- Volumen medio diario
- 0.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 57.77 | 58.71 | 57.36 | 57.57 | −0.33% | 29,528.62 |
| 8 oct 2026 | 57.53 | 58.17 | 56.99 | 57.76 | +0.35% | 35,075.033 |
| 7 oct 2026 | 57.53 | 58.01 | 57.29 | 57.56 | −0.33% | 26,420.435 |
| 6 oct 2026 | 57.88 | 58.18 | 57.70 | 57.75 | +0.02% | 23,591.113 |
| 5 oct 2026 | 57.77 | 58.04 | 56.91 | 57.74 | +0.21% | 44,567.223 |
| 2 oct 2026 | 58.27 | 58.62 | 57.03 | 57.62 | −0.38% | 38,682.818 |
| 1 oct 2026 | 57.73 | 58.26 | 56.37 | 57.84 | −0.33% | 82,811.794 |
| 30 sep 2026 | 59.78 | 60.00 | 57.82 | 58.03 | −2.32% | 53,040.808 |
| 29 sep 2026 | 60.48 | 60.48 | 58.95 | 59.41 | −0.34% | 43,478.496 |
| 28 sep 2026 | 59.14 | 59.61 | 58.82 | 59.61 | +0.98% | 56,925.665 |
| 25 sep 2026 | 58.86 | 59.17 | 58.11 | 59.03 | +0.31% | 39,878.073 |
| 24 sep 2026 | 58.46 | 59.20 | 58.23 | 58.85 | +1.31% | 59,730.223 |
| 23 sep 2026 | 57.61 | 58.23 | 57.42 | 58.09 | +0.61% | 46,028.111 |
| 22 sep 2026 | 57.63 | 57.84 | 57.13 | 57.74 | +0.70% | 54,729.293 |
| 21 sep 2026 | 56.17 | 57.52 | 56.17 | 57.34 | +2.69% | 66,510.457 |
| 18 sep 2026 | 55.90 | 56.02 | 55.36 | 55.84 | −0.05% | 104,252.633 |
| 17 sep 2026 | 55.96 | 56.49 | 55.80 | 55.87 | −0.16% | 49,063.376 |
| 16 sep 2026 | 56.09 | 56.54 | 55.76 | 55.96 | −0.07% | 56,382.264 |
| 15 sep 2026 | 55.10 | 56.55 | 54.75 | 56.00 | +1.34% | 76,351.902 |
| 14 sep 2026 | 54.63 | 55.72 | 54.63 | 55.26 | +2.14% | 66,035.395 |
| 11 sep 2026 | 55.00 | 55.35 | 54.10 | 54.10 | −1.12% | 59,684.557 |
| 10 sep 2026 | 54.69 | 55.32 | 54.59 | 54.72 | −0.36% | 55,952.02 |
| 9 sep 2026 | 55.47 | 55.54 | 54.72 | 54.91 | −1.42% | 90,608.659 |
| 8 sep 2026 | 55.68 | 56.40 | 55.25 | 55.70 | −0.29% | 68,134.181 |
| 4 sep 2026 | 55.83 | 56.23 | 55.73 | 55.86 | −0.30% | 45,117.111 |
| 3 sep 2026 | 57.33 | 57.86 | 55.93 | 56.03 | −1.27% | 46,095.011 |
| 2 sep 2026 | 55.44 | 56.81 | 55.44 | 56.75 | +2.33% | 105,297.941 |
| 1 sep 2026 | 54.70 | 56.33 | 54.10 | 55.46 | +0.82% | 152,085.314 |
| 31 ago 2026 | 55.52 | 55.85 | 54.91 | 55.01 | −1.27% | 76,036.737 |
| 28 ago 2026 | 55.75 | 55.98 | 55.43 | 55.72 | −0.07% | 43,550.27 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.