XASE
Datos históricos de Battalion Oil Corporation
Battalion Oil Corporation · BATL
$1.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:45 UTC
- Variación en el periodo
- −12.17%
- Máximo
- US$29.70
- 3 de marzo de 2026
- Mínimo
- US$1.00
- 17 de octubre de 2025
- Volumen medio diario
- 9.68 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.03 | 1.03 | 1.00 | 1.01 | −1.94% | 2.11 M |
| 8 oct 2026 | 1.04 | 1.09 | 1.02 | 1.03 | +3.00% | 4.16 M |
| 7 oct 2026 | 1.03 | 1.04 | 1.00 | 1.00 | −2.91% | 1.68 M |
| 6 oct 2026 | 1.04 | 1.04 | 1.02 | 1.03 | −1.90% | 1.42 M |
| 5 oct 2026 | 1.03 | 1.06 | 1.01 | 1.05 | +1.94% | 2.3 M |
| 2 oct 2026 | 1.04 | 1.04 | 1.02 | 1.03 | −1.90% | 1.87 M |
| 1 oct 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 0.00% | 2.2 M |
| 30 sep 2026 | 1.10 | 1.10 | 1.05 | 1.05 | −2.78% | 2.34 M |
| 29 sep 2026 | 1.05 | 1.09 | 1.03 | 1.08 | +1.89% | 2.17 M |
| 28 sep 2026 | 1.08 | 1.08 | 1.05 | 1.06 | +0.95% | 2.76 M |
| 25 sep 2026 | 1.08 | 1.10 | 1.04 | 1.05 | −6.25% | 3.86 M |
| 24 sep 2026 | 1.12 | 1.17 | 1.11 | 1.12 | +1.82% | 4.93 M |
| 23 sep 2026 | 1.09 | 1.12 | 1.08 | 1.10 | +0.92% | 3.77 M |
| 22 sep 2026 | 1.14 | 1.15 | 1.08 | 1.09 | −5.22% | 4.6 M |
| 21 sep 2026 | 1.18 | 1.18 | 1.15 | 1.15 | −4.17% | 5.55 M |
| 18 sep 2026 | 1.23 | 1.25 | 1.20 | 1.20 | −2.44% | 3.54 M |
| 17 sep 2026 | 1.22 | 1.26 | 1.21 | 1.23 | −0.81% | 3.55 M |
| 16 sep 2026 | 1.29 | 1.29 | 1.24 | 1.24 | −6.06% | 5.36 M |
| 15 sep 2026 | 1.29 | 1.33 | 1.28 | 1.32 | +1.54% | 3.9 M |
| 14 sep 2026 | 1.37 | 1.39 | 1.29 | 1.30 | −2.99% | 6.3 M |
| 11 sep 2026 | 1.30 | 1.35 | 1.28 | 1.34 | −2.19% | 7.05 M |
| 10 sep 2026 | 1.50 | 1.50 | 1.32 | 1.37 | +0.74% | 15.35 M |
| 9 sep 2026 | 1.34 | 1.42 | 1.34 | 1.36 | +3.03% | 7.87 M |
| 8 sep 2026 | 1.32 | 1.33 | 1.29 | 1.32 | +2.33% | 5.68 M |
| 4 sep 2026 | 1.30 | 1.30 | 1.27 | 1.29 | −0.77% | 2.37 M |
| 3 sep 2026 | 1.33 | 1.33 | 1.29 | 1.30 | −1.52% | 2.28 M |
| 2 sep 2026 | 1.35 | 1.35 | 1.31 | 1.32 | −3.65% | 4.93 M |
| 1 sep 2026 | 1.37 | 1.40 | 1.32 | 1.37 | +1.48% | 6.88 M |
| 31 ago 2026 | 1.36 | 1.40 | 1.32 | 1.35 | +3.05% | 5.15 M |
| 28 ago 2026 | 1.32 | 1.34 | 1.28 | 1.31 | −1.50% | 2.4 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.