OTC Link
Datos históricos de BASF Se
BASF Se · BASFY
$14.50
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:51 UTC
- Variación en el periodo
- +19%
- Máximo
- US$16.25
- 4 de mayo de 2026
- Mínimo
- US$11.93
- 4 de noviembre de 2025
- Volumen medio diario
- 0.17 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.50 | 14.60 | 14.49 | 14.53 | −0.48% | 130,382 |
| 8 oct 2026 | 14.53 | 14.62 | 14.46 | 14.60 | +1.53% | 136,123 |
| 7 oct 2026 | 14.36 | 14.41 | 14.32 | 14.38 | −0.21% | 126,636 |
| 6 oct 2026 | 14.42 | 14.53 | 14.36 | 14.41 | +1.48% | 145,935 |
| 5 oct 2026 | 13.99 | 14.20 | 13.90 | 14.20 | +0.50% | 225,912 |
| 2 oct 2026 | 14.05 | 14.18 | 14.02 | 14.13 | +1.07% | 158,276 |
| 1 oct 2026 | 14.06 | 14.09 | 13.86 | 13.98 | −1.69% | 261,983 |
| 30 sep 2026 | 14.74 | 14.81 | 14.19 | 14.22 | −0.21% | 114,884 |
| 29 sep 2026 | 14.24 | 14.25 | 14.12 | 14.25 | −1.04% | 103,565 |
| 28 sep 2026 | 14.26 | 14.41 | 14.23 | 14.40 | −0.21% | 126,728 |
| 25 sep 2026 | 14.62 | 14.66 | 14.30 | 14.43 | −3.09% | 254,729 |
| 24 sep 2026 | 14.95 | 14.98 | 14.84 | 14.89 | +0.20% | 130,936 |
| 23 sep 2026 | 14.75 | 14.90 | 14.74 | 14.86 | −0.87% | 111,131 |
| 22 sep 2026 | 14.78 | 14.99 | 14.78 | 14.99 | +1.56% | 91,176 |
| 21 sep 2026 | 14.95 | 14.96 | 14.70 | 14.76 | −0.61% | 152,324 |
| 18 sep 2026 | 14.82 | 14.85 | 14.72 | 14.85 | −1.39% | 469,559 |
| 17 sep 2026 | 15.06 | 15.12 | 15.02 | 15.06 | +0.60% | 137,930 |
| 16 sep 2026 | 15.10 | 15.10 | 14.92 | 14.97 | −0.33% | 92,575 |
| 15 sep 2026 | 14.96 | 15.03 | 14.94 | 15.02 | −0.86% | 87,499 |
| 14 sep 2026 | 15.17 | 15.20 | 14.99 | 15.15 | +0.66% | 134,025 |
| 11 sep 2026 | 15.02 | 15.09 | 14.99 | 15.05 | −3.03% | 101,647 |
| 10 sep 2026 | 15.48 | 15.56 | 15.41 | 15.52 | +1.31% | 79,509 |
| 9 sep 2026 | 15.54 | 15.54 | 15.24 | 15.32 | −1.61% | 49,643 |
| 8 sep 2026 | 15.60 | 15.67 | 15.53 | 15.57 | +0.45% | 82,401 |
| 4 sep 2026 | 15.48 | 15.56 | 15.45 | 15.50 | −0.39% | 67,022 |
| 3 sep 2026 | 15.61 | 15.61 | 15.48 | 15.56 | +0.65% | 101,848 |
| 2 sep 2026 | 15.43 | 15.50 | 15.41 | 15.46 | +0.72% | 105,637 |
| 1 sep 2026 | 15.29 | 15.38 | 15.26 | 15.35 | −0.07% | 89,915 |
| 31 ago 2026 | 15.48 | 15.51 | 15.34 | 15.36 | +0.92% | 137,897 |
| 28 ago 2026 | 15.26 | 15.27 | 15.12 | 15.22 | +1.47% | 167,046 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.