XNYS
Datos históricos de Credicorp Ltd.
Credicorp Ltd. · BAP
$381.21
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:05 UTC
- Variación en el periodo
- +49.5%
- Máximo
- US$413.25
- 31 de julio de 2026
- Mínimo
- US$230.45
- 14 de noviembre de 2025
- Volumen medio diario
- 0.39 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 380.31 | 384.00 | 378.01 | 381.21 | +0.22% | 258,638.246 |
| 8 oct 2026 | 372.47 | 385.27 | 372.47 | 380.38 | +1.14% | 342,192.003 |
| 7 oct 2026 | 377.00 | 380.69 | 375.99 | 376.11 | −2.34% | 199,755.714 |
| 6 oct 2026 | 380.77 | 389.00 | 380.77 | 385.14 | +1.87% | 279,636.392 |
| 5 oct 2026 | 376.37 | 383.62 | 375.11 | 378.07 | +1.28% | 399,657.189 |
| 2 oct 2026 | 375.00 | 382.97 | 370.28 | 373.31 | −1.33% | 247,101.296 |
| 1 oct 2026 | 378.09 | 380.86 | 373.40 | 378.35 | −0.40% | 503,507.038 |
| 30 sep 2026 | 384.49 | 385.69 | 378.87 | 379.87 | −1.08% | 376,070.504 |
| 29 sep 2026 | 390.00 | 390.51 | 383.76 | 384.03 | −0.50% | 351,353.29 |
| 28 sep 2026 | 379.00 | 388.84 | 379.00 | 385.95 | −0.05% | 198,947.104 |
| 25 sep 2026 | 384.04 | 388.60 | 381.32 | 386.16 | +0.82% | 211,713.77 |
| 24 sep 2026 | 388.36 | 388.36 | 379.44 | 383.01 | −0.61% | 200,927.924 |
| 23 sep 2026 | 390.29 | 393.98 | 385.38 | 385.38 | −1.99% | 238,415.021 |
| 22 sep 2026 | 389.43 | 395.00 | 383.57 | 393.22 | +0.83% | 180,951.178 |
| 21 sep 2026 | 386.41 | 391.96 | 383.06 | 389.97 | +2.13% | 196,331.779 |
| 18 sep 2026 | 382.35 | 385.82 | 379.40 | 381.83 | −0.55% | 499,308.292 |
| 17 sep 2026 | 383.05 | 385.49 | 376.47 | 383.96 | +0.74% | 338,676.038 |
| 16 sep 2026 | 376.57 | 387.04 | 376.00 | 381.14 | +2.21% | 539,493.403 |
| 15 sep 2026 | 376.32 | 379.82 | 369.71 | 372.90 | −0.84% | 385,019.44 |
| 14 sep 2026 | 375.91 | 380.50 | 373.21 | 376.04 | −0.49% | 222,263.44 |
| 11 sep 2026 | 384.29 | 385.72 | 376.21 | 377.90 | −0.41% | 248,739.302 |
| 10 sep 2026 | 374.09 | 379.92 | 370.90 | 379.44 | +1.05% | 539,410.726 |
| 9 sep 2026 | 375.83 | 380.83 | 374.03 | 375.51 | −0.46% | 488,364.64 |
| 8 sep 2026 | 383.87 | 385.29 | 375.59 | 377.24 | −1.38% | 580,010.564 |
| 4 sep 2026 | 380.33 | 385.26 | 380.12 | 382.53 | −0.43% | 149,367.961 |
| 3 sep 2026 | 382.06 | 386.20 | 377.71 | 384.19 | +1.22% | 215,159.914 |
| 2 sep 2026 | 374.93 | 383.81 | 372.52 | 379.56 | +1.89% | 278,597.401 |
| 1 sep 2026 | 366.02 | 374.37 | 364.49 | 372.52 | +1.68% | 293,933.15 |
| 31 ago 2026 | 372.48 | 373.47 | 365.65 | 366.38 | −0.55% | 389,090.961 |
| 28 ago 2026 | 377.79 | 377.79 | 367.96 | 368.40 | −1.29% | 554,801.084 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.