XNAS
Datos históricos de ArrowMark Financial Corp.
ArrowMark Financial Corp. · BANX
$19.64
▲ +0.04 (+0.20%)
Última operación · 10/10/2026, 17:43:13 UTC
- Variación en el periodo
- −9.03%
- Máximo
- US$22.50
- 10 de diciembre de 2025
- Mínimo
- US$18.45
- 9 de marzo de 2026
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.82 | 20.01 | 19.60 | 19.64 | −0.46% | 22,554.097 |
| 8 oct 2026 | 19.58 | 20.09 | 19.28 | 19.73 | +0.61% | 40,640.506 |
| 7 oct 2026 | 19.95 | 20.02 | 19.51 | 19.61 | −1.75% | 26,923.437 |
| 6 oct 2026 | 20.21 | 20.45 | 19.96 | 19.96 | −1.04% | 27,486.117 |
| 5 oct 2026 | 20.06 | 20.40 | 20.05 | 20.17 | +0.85% | 30,421.404 |
| 2 oct 2026 | 19.89 | 20.23 | 19.76 | 20.00 | +0.96% | 30,104.416 |
| 1 oct 2026 | 19.79 | 20.25 | 19.40 | 19.81 | −0.25% | 46,697.298 |
| 30 sep 2026 | 20.42 | 20.42 | 19.82 | 19.86 | −2.41% | 47,862.278 |
| 29 sep 2026 | 19.76 | 20.43 | 19.51 | 20.35 | +3.09% | 36,641.874 |
| 28 sep 2026 | 19.90 | 20.15 | 19.25 | 19.74 | −0.90% | 65,811.632 |
| 25 sep 2026 | 20.49 | 20.50 | 19.40 | 19.92 | −3.07% | 120,781.694 |
| 24 sep 2026 | 20.89 | 20.99 | 20.45 | 20.55 | −2.21% | 44,853.426 |
| 23 sep 2026 | 21.15 | 21.15 | 20.79 | 21.02 | −0.97% | 37,826.034 |
| 22 sep 2026 | 21.04 | 21.29 | 21.03 | 21.22 | +0.69% | 51,598.513 |
| 21 sep 2026 | 20.95 | 21.24 | 20.95 | 21.08 | +0.84% | 45,136.369 |
| 18 sep 2026 | 20.99 | 21.06 | 20.86 | 20.90 | +0.14% | 13,717.81 |
| 17 sep 2026 | 20.85 | 21.08 | 20.82 | 20.87 | 0.00% | 32,465.737 |
| 16 sep 2026 | 20.92 | 21.10 | 20.84 | 20.87 | −0.24% | 35,744.892 |
| 15 sep 2026 | 21.06 | 21.16 | 20.88 | 20.92 | −0.66% | 29,716.557 |
| 14 sep 2026 | 20.87 | 21.10 | 20.87 | 21.06 | +0.45% | 32,922.038 |
| 11 sep 2026 | 21.03 | 21.08 | 20.83 | 20.97 | +0.05% | 18,918.755 |
| 10 sep 2026 | 21.05 | 21.06 | 20.80 | 20.96 | −0.55% | 22,996.77 |
| 9 sep 2026 | 20.96 | 21.10 | 20.96 | 21.07 | +0.33% | 20,562.079 |
| 8 sep 2026 | 20.80 | 21.04 | 20.78 | 21.00 | +0.96% | 38,608.54 |
| 4 sep 2026 | 20.68 | 20.82 | 20.67 | 20.80 | +0.58% | 33,816.972 |
| 3 sep 2026 | 21.02 | 21.02 | 20.65 | 20.68 | −1.66% | 59,782.959 |
| 2 sep 2026 | 21.25 | 21.25 | 20.96 | 21.03 | −0.57% | 54,574.56 |
| 1 sep 2026 | 20.94 | 21.29 | 20.90 | 21.15 | +1.24% | 138,671.91 |
| 31 ago 2026 | 20.80 | 20.94 | 20.61 | 20.89 | +1.16% | 79,631.237 |
| 28 ago 2026 | 20.68 | 20.78 | 20.58 | 20.65 | 0.00% | 35,283.846 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.