XNAS
Datos históricos de Banner Corporation
Banner Corporation · BANR
$66.40
▼ -0.03 (-0.05%)
Última operación · 10/10/2026, 21:37:10 UTC
- Variación en el periodo
- +7.73%
- Máximo
- US$74.84
- 17 de agosto de 2026
- Mínimo
- US$57.05
- 6 de marzo de 2026
- Volumen medio diario
- 0.28 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 66.62 | 67.15 | 66.27 | 66.43 | −0.66% | 186,665.047 |
| 8 oct 2026 | 66.20 | 67.12 | 65.91 | 66.87 | +1.01% | 208,410.35 |
| 7 oct 2026 | 66.65 | 66.65 | 65.69 | 66.20 | −1.37% | 178,111.176 |
| 6 oct 2026 | 67.40 | 67.90 | 66.99 | 67.12 | −0.42% | 153,991.632 |
| 5 oct 2026 | 67.81 | 67.98 | 66.96 | 67.40 | −0.71% | 253,684.712 |
| 2 oct 2026 | 67.94 | 68.92 | 67.46 | 67.88 | +0.85% | 336,821.41 |
| 1 oct 2026 | 66.62 | 67.51 | 65.61 | 67.31 | +0.46% | 304,476.547 |
| 30 sep 2026 | 67.47 | 67.89 | 66.50 | 67.00 | −0.70% | 285,612.204 |
| 29 sep 2026 | 68.06 | 68.55 | 67.16 | 67.47 | −1.03% | 278,681.075 |
| 28 sep 2026 | 68.96 | 69.01 | 67.99 | 68.17 | −1.25% | 238,248.379 |
| 25 sep 2026 | 68.96 | 69.70 | 68.96 | 69.03 | +0.35% | 207,073.501 |
| 24 sep 2026 | 68.44 | 68.89 | 67.83 | 68.79 | +1.06% | 204,354.857 |
| 23 sep 2026 | 68.74 | 69.29 | 68.02 | 68.07 | −1.18% | 200,508.352 |
| 22 sep 2026 | 69.88 | 70.37 | 68.86 | 68.88 | −1.20% | 224,234.259 |
| 21 sep 2026 | 70.78 | 71.08 | 69.71 | 69.72 | −1.43% | 152,176.369 |
| 18 sep 2026 | 70.38 | 70.95 | 69.94 | 70.73 | −0.07% | 537,321.955 |
| 17 sep 2026 | 71.72 | 71.94 | 70.64 | 70.78 | −0.42% | 347,665.865 |
| 16 sep 2026 | 72.13 | 72.16 | 69.91 | 71.08 | −1.46% | 376,722.242 |
| 15 sep 2026 | 71.60 | 72.59 | 71.60 | 72.13 | +0.26% | 351,982.46 |
| 14 sep 2026 | 71.27 | 72.30 | 71.27 | 71.94 | +0.90% | 398,225.065 |
| 11 sep 2026 | 71.46 | 71.46 | 70.24 | 71.30 | +0.68% | 298,316.683 |
| 10 sep 2026 | 70.32 | 70.87 | 69.73 | 70.82 | +0.58% | 270,187.372 |
| 9 sep 2026 | 69.38 | 70.53 | 69.22 | 70.41 | +0.70% | 351,911.092 |
| 8 sep 2026 | 70.96 | 71.05 | 69.81 | 69.92 | −1.73% | 194,155.663 |
| 4 sep 2026 | 70.70 | 71.79 | 70.70 | 71.15 | +0.04% | 209,436.71 |
| 3 sep 2026 | 70.54 | 71.43 | 70.54 | 71.12 | +1.54% | 260,154.501 |
| 2 sep 2026 | 68.91 | 70.40 | 68.40 | 70.04 | +2.13% | 278,982.639 |
| 1 sep 2026 | 69.88 | 69.95 | 68.34 | 68.58 | −2.22% | 338,402.747 |
| 31 ago 2026 | 70.60 | 70.60 | 69.60 | 70.14 | −0.51% | 356,261.262 |
| 28 ago 2026 | 70.17 | 70.66 | 70.06 | 70.50 | +0.47% | 241,213.968 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.