XNAS
Datos históricos de CBL International Limited
CBL International Limited · BANL
$4.23
▲ +0.22 (+5.09%)
Última operación · 10/10/2026, 17:42:44 UTC
- Variación en el periodo
- −54.23%
- Máximo
- US$16.40
- 28 de agosto de 2026
- Mínimo
- US$3.46
- 16 de julio de 2026
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.70 | 4.70 | 4.23 | 4.23 | −11.80% | 8,528 |
| 8 oct 2026 | 4.51 | 5.01 | 4.51 | 4.79 | +5.51% | 13,682.114 |
| 7 oct 2026 | 4.22 | 4.60 | 4.22 | 4.54 | +1.11% | 5,108 |
| 6 oct 2026 | 4.55 | 4.55 | 4.45 | 4.49 | −1.75% | 4,346 |
| 5 oct 2026 | 4.40 | 4.57 | 4.38 | 4.57 | −1.30% | 11,649.167 |
| 2 oct 2026 | 4.64 | 4.66 | 4.40 | 4.63 | +1.98% | 13,369.167 |
| 1 oct 2026 | 4.60 | 4.65 | 4.51 | 4.54 | +0.89% | 10,401.114 |
| 30 sep 2026 | 4.71 | 4.72 | 4.30 | 4.50 | −3.23% | 21,364 |
| 29 sep 2026 | 4.75 | 4.75 | 4.57 | 4.65 | +4.14% | 7,139.44 |
| 28 sep 2026 | 4.83 | 5.12 | 4.46 | 4.47 | −12.45% | 15,982 |
| 25 sep 2026 | 4.79 | 5.30 | 4.79 | 5.10 | −3.41% | 6,173 |
| 24 sep 2026 | 5.49 | 5.50 | 5.26 | 5.28 | +0.96% | 11,466 |
| 23 sep 2026 | 5.17 | 5.45 | 4.99 | 5.23 | −2.61% | 9,103 |
| 22 sep 2026 | 5.33 | 5.37 | 5.25 | 5.37 | +1.90% | 4,314.073 |
| 21 sep 2026 | 5.39 | 5.44 | 5.24 | 5.27 | −4.36% | 4,748.474 |
| 18 sep 2026 | 5.80 | 5.80 | 5.43 | 5.51 | −3.50% | 24,880.856 |
| 17 sep 2026 | 5.71 | 5.90 | 5.67 | 5.71 | +1.24% | 16,922.3 |
| 16 sep 2026 | 5.75 | 5.85 | 5.64 | 5.64 | −2.76% | 18,325 |
| 15 sep 2026 | 5.80 | 6.10 | 5.68 | 5.80 | 0.00% | 34,935.885 |
| 14 sep 2026 | 6.28 | 6.30 | 5.64 | 5.80 | −7.94% | 51,736.43 |
| 11 sep 2026 | 6.00 | 6.90 | 5.88 | 6.30 | +4.13% | 46,304.672 |
| 10 sep 2026 | 5.60 | 6.61 | 5.60 | 6.05 | +7.65% | 47,702.425 |
| 9 sep 2026 | 6.58 | 6.95 | 5.62 | 5.62 | −13.14% | 32,066.253 |
| 8 sep 2026 | 8.69 | 9.50 | 6.40 | 6.47 | −28.19% | 88,726.961 |
| 4 sep 2026 | 15.31 | 16.00 | 7.47 | 9.01 | −40.72% | 214,259.405 |
| 3 sep 2026 | 15.34 | 15.89 | 15.16 | 15.20 | −2.63% | 35,302.702 |
| 2 sep 2026 | 15.11 | 16.02 | 15.11 | 15.61 | +2.70% | 17,026.42 |
| 1 sep 2026 | 15.64 | 16.16 | 15.20 | 15.20 | −0.26% | 31,863.077 |
| 31 ago 2026 | 16.01 | 16.19 | 15.13 | 15.24 | −5.34% | 27,282.646 |
| 28 ago 2026 | 13.31 | 16.40 | 13.20 | 16.10 | +20.15% | 68,592.213 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.