XNAS
Datos históricos de BancFirst Corporation
BancFirst Corporation · BANF
$106.18
▼ -0.11 (-0.10%)
Última operación · 10/10/2026, 18:36:59 UTC
- Variación en el periodo
- −11.58%
- Máximo
- US$126.14
- 15 de octubre de 2025
- Mínimo
- US$101.48
- 19 de marzo de 2026
- Volumen medio diario
- 0.14 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 106.57 | 107.01 | 105.87 | 106.18 | −0.67% | 94,278.426 |
| 8 oct 2026 | 106.09 | 107.37 | 104.81 | 106.90 | +0.84% | 157,455.469 |
| 7 oct 2026 | 105.59 | 107.27 | 104.52 | 106.01 | −0.73% | 127,549.034 |
| 6 oct 2026 | 108.16 | 108.99 | 106.35 | 106.79 | −0.73% | 108,370.95 |
| 5 oct 2026 | 107.83 | 108.70 | 107.35 | 107.57 | −0.47% | 147,898.861 |
| 2 oct 2026 | 107.96 | 109.30 | 106.82 | 108.08 | +1.49% | 165,966.499 |
| 1 oct 2026 | 104.77 | 106.94 | 103.90 | 106.49 | +1.15% | 179,179.624 |
| 30 sep 2026 | 105.83 | 106.15 | 104.74 | 105.28 | −1.01% | 164,562.861 |
| 29 sep 2026 | 107.15 | 108.10 | 105.56 | 106.35 | −0.88% | 189,645.191 |
| 28 sep 2026 | 108.27 | 108.48 | 107.09 | 107.29 | −1.31% | 158,301.509 |
| 25 sep 2026 | 107.74 | 108.82 | 107.32 | 108.71 | +1.27% | 235,377.132 |
| 24 sep 2026 | 107.44 | 108.82 | 106.48 | 107.35 | +0.35% | 123,273.484 |
| 23 sep 2026 | 107.67 | 108.40 | 106.73 | 106.98 | −1.16% | 101,454.422 |
| 22 sep 2026 | 110.69 | 110.69 | 108.22 | 108.24 | −1.11% | 142,794.071 |
| 21 sep 2026 | 108.64 | 109.98 | 108.53 | 109.46 | +1.08% | 113,461.571 |
| 18 sep 2026 | 108.98 | 109.43 | 107.58 | 108.29 | −0.62% | 358,676.023 |
| 17 sep 2026 | 111.14 | 111.41 | 108.93 | 108.97 | −0.60% | 105,243.07 |
| 16 sep 2026 | 110.94 | 111.44 | 108.28 | 109.63 | −1.18% | 131,983.935 |
| 15 sep 2026 | 111.54 | 112.24 | 110.39 | 110.94 | −0.56% | 111,893.291 |
| 14 sep 2026 | 111.20 | 112.52 | 110.89 | 111.56 | +0.60% | 123,896.83 |
| 11 sep 2026 | 111.46 | 112.08 | 110.10 | 110.90 | +0.05% | 113,024.204 |
| 10 sep 2026 | 110.51 | 111.21 | 109.64 | 110.84 | +0.04% | 88,726.692 |
| 9 sep 2026 | 110.25 | 111.05 | 109.51 | 110.80 | −0.44% | 110,507.732 |
| 8 sep 2026 | 112.17 | 112.85 | 111.16 | 111.29 | −1.42% | 110,337.533 |
| 4 sep 2026 | 110.91 | 113.79 | 110.60 | 112.89 | +1.02% | 127,698.389 |
| 3 sep 2026 | 111.50 | 113.09 | 111.29 | 111.75 | +0.56% | 153,899.826 |
| 2 sep 2026 | 108.32 | 111.43 | 108.27 | 111.13 | +3.18% | 246,302.904 |
| 1 sep 2026 | 109.23 | 110.09 | 107.16 | 107.71 | −1.38% | 114,363.3 |
| 31 ago 2026 | 110.29 | 110.33 | 108.73 | 109.22 | −1.20% | 99,469.684 |
| 28 ago 2026 | 110.89 | 111.38 | 110.21 | 110.55 | +0.14% | 75,979.15 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.