XNYS
Datos históricos de Banc of California, Inc.
Banc of California, Inc. · BANC
$17.30
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 22:45:41 UTC
- Variación en el periodo
- +1.88%
- Máximo
- US$21.93
- 21 de julio de 2026
- Mínimo
- US$15.33
- 16 de octubre de 2025
- Volumen medio diario
- 2.85 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.36 | 17.42 | 17.20 | 17.30 | −0.29% | 1.65 M |
| 8 oct 2026 | 17.03 | 17.41 | 17.03 | 17.35 | +1.05% | 3.02 M |
| 7 oct 2026 | 17.24 | 17.28 | 17.00 | 17.17 | −1.49% | 1.91 M |
| 6 oct 2026 | 17.66 | 17.71 | 17.39 | 17.43 | −0.68% | 2.27 M |
| 5 oct 2026 | 17.87 | 17.91 | 17.50 | 17.55 | −1.07% | 2.59 M |
| 2 oct 2026 | 17.75 | 17.96 | 17.61 | 17.74 | +1.43% | 2.33 M |
| 1 oct 2026 | 17.23 | 17.51 | 16.84 | 17.49 | +1.51% | 3.62 M |
| 30 sep 2026 | 17.34 | 17.45 | 17.11 | 17.23 | −0.40% | 2.42 M |
| 29 sep 2026 | 17.75 | 17.78 | 17.23 | 17.30 | −2.04% | 2.16 M |
| 28 sep 2026 | 17.93 | 18.02 | 17.61 | 17.66 | −1.56% | 1.96 M |
| 25 sep 2026 | 17.88 | 18.12 | 17.83 | 17.94 | +1.18% | 2.39 M |
| 24 sep 2026 | 17.84 | 17.85 | 17.56 | 17.73 | +0.06% | 2.46 M |
| 23 sep 2026 | 18.09 | 18.16 | 17.72 | 17.72 | −2.10% | 2.18 M |
| 22 sep 2026 | 18.46 | 18.53 | 18.10 | 18.10 | −1.04% | 2.9 M |
| 21 sep 2026 | 18.43 | 18.50 | 18.27 | 18.29 | −0.16% | 1.51 M |
| 18 sep 2026 | 18.42 | 18.53 | 18.23 | 18.32 | −0.97% | 6.23 M |
| 17 sep 2026 | 18.54 | 18.69 | 18.32 | 18.50 | +1.20% | 2.37 M |
| 16 sep 2026 | 18.70 | 18.71 | 17.86 | 18.28 | −1.72% | 4.08 M |
| 15 sep 2026 | 18.40 | 18.78 | 18.26 | 18.60 | +0.76% | 3.1 M |
| 14 sep 2026 | 18.29 | 18.72 | 18.29 | 18.46 | −0.49% | 2.24 M |
| 11 sep 2026 | 18.57 | 18.62 | 18.26 | 18.55 | +0.82% | 2.85 M |
| 10 sep 2026 | 18.28 | 18.41 | 18.19 | 18.40 | 0.00% | 2.32 M |
| 9 sep 2026 | 18.53 | 18.67 | 18.35 | 18.40 | −1.18% | 2.57 M |
| 8 sep 2026 | 18.85 | 19.00 | 18.59 | 18.62 | −1.59% | 2.63 M |
| 4 sep 2026 | 18.77 | 18.96 | 18.73 | 18.92 | +0.80% | 3.11 M |
| 3 sep 2026 | 18.90 | 19.17 | 18.74 | 18.77 | −0.42% | 1.77 M |
| 2 sep 2026 | 18.37 | 18.89 | 18.30 | 18.85 | +3.80% | 3.06 M |
| 1 sep 2026 | 18.54 | 18.69 | 18.14 | 18.16 | −2.47% | 2.37 M |
| 31 ago 2026 | 18.58 | 18.65 | 18.43 | 18.62 | +0.11% | 2.29 M |
| 28 ago 2026 | 18.85 | 18.94 | 18.58 | 18.60 | −0.75% | 1.49 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.