OTC Link
Datos históricos de Bayerische Motoren Werke AG
Bayerische Motoren Werke AG · BAMXF
$56.76
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:49:10 UTC
- Variación en el periodo
- −38.97%
- Máximo
- US$113.10
- 8 de diciembre de 2025
- Mínimo
- US$52.10
- 6 de octubre de 2026
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 57.14 | 57.14 | 56.76 | 56.76 | −3.07% | 4,406 |
| 8 oct 2026 | 58.88 | 60.21 | 58.56 | 58.56 | −1.99% | 4,066 |
| 7 oct 2026 | 58.90 | 60.00 | 58.90 | 59.75 | +14.68% | 1,820 |
| 6 oct 2026 | 62.50 | 62.50 | 52.10 | 52.10 | −16.17% | 5,435 |
| 5 oct 2026 | 64.58 | 64.58 | 62.15 | 62.15 | −1.55% | 1,772 |
| 2 oct 2026 | 64.70 | 64.70 | 63.13 | 63.13 | −2.43% | 4,024 |
| 1 oct 2026 | 60.53 | 64.70 | 60.53 | 64.70 | −1.97% | 739 |
| 29 sep 2026 | 62.00 | 66.00 | 58.79 | 66.00 | +0.30% | 3,451 |
| 28 sep 2026 | 63.89 | 65.80 | 63.89 | 65.80 | +2.81% | 4,056 |
| 25 sep 2026 | 65.00 | 65.00 | 63.98 | 64.00 | +2.40% | 5,878 |
| 24 sep 2026 | 62.50 | 62.50 | 62.50 | 62.50 | −6.72% | 1,270 |
| 23 sep 2026 | 67.00 | 67.00 | 67.00 | 67.00 | −1.47% | 1,418 |
| 21 sep 2026 | 68.00 | 68.00 | 68.00 | 68.00 | −0.86% | 368 |
| 18 sep 2026 | 70.00 | 70.00 | 68.59 | 68.59 | −0.59% | 1,844 |
| 17 sep 2026 | 73.50 | 73.50 | 69.00 | 69.00 | −3.83% | 708 |
| 16 sep 2026 | 75.00 | 75.00 | 71.75 | 71.75 | +1.06% | 1,466 |
| 14 sep 2026 | 72.00 | 72.00 | 71.00 | 71.00 | −2.45% | 8,084 |
| 11 sep 2026 | 72.78 | 72.78 | 72.78 | 72.78 | −0.93% | 2,429 |
| 9 sep 2026 | 73.46 | 73.46 | 73.46 | 73.46 | +2.03% | 774 |
| 8 sep 2026 | 72.00 | 72.00 | 72.00 | 72.00 | +0.70% | 490 |
| 4 sep 2026 | 71.99 | 71.99 | 71.50 | 71.50 | 0.00% | 405 |
| 1 sep 2026 | 71.50 | 71.50 | 71.50 | 71.50 | +0.32% | 319 |
| 31 ago 2026 | 69.00 | 71.28 | 69.00 | 71.27 | +1.80% | 858 |
| 28 ago 2026 | 70.00 | 72.02 | 67.00 | 70.01 | +5.84% | 2,227 |
| 27 ago 2026 | 66.85 | 66.85 | 66.15 | 66.15 | −2.54% | 1,169 |
| 25 ago 2026 | 68.00 | 68.00 | 67.88 | 67.88 | −0.30% | 975 |
| 24 ago 2026 | 60.00 | 69.23 | 60.00 | 68.08 | +2.38% | 2,000 |
| 21 ago 2026 | 66.50 | 66.50 | 66.50 | 66.50 | −0.91% | 725 |
| 20 ago 2026 | 67.11 | 67.11 | 67.11 | 67.11 | −0.58% | 1,390 |
| 19 ago 2026 | 67.50 | 67.50 | 67.50 | 67.50 | +8.00% | 170 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.