CAD
Datos históricos de Brookfield Asset Management Ltd.
Brookfield Asset Management Ltd. · BAM.TO
- Variación en el periodo
- −20.5%
- Máximo
- US$82.98
- 10 de octubre de 2025
- Mínimo
- US$58.09
- 24 de marzo de 2026
- Volumen medio diario
- 1.76 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 64.63 | 66.60 | 64.61 | 65.52 | +2.04% | 1.33 M |
| 8 oct 2026 | 63.00 | 64.35 | 62.83 | 64.21 | +1.10% | 1.43 M |
| 7 oct 2026 | 63.54 | 63.80 | 62.51 | 63.51 | −1.21% | 1.2 M |
| 6 oct 2026 | 64.32 | 64.57 | 63.71 | 64.29 | +0.77% | 792,200 |
| 5 oct 2026 | 63.87 | 63.98 | 62.83 | 63.80 | −0.08% | 864,500 |
| 2 oct 2026 | 64.10 | 64.68 | 63.22 | 63.85 | +0.68% | 919,591 |
| 1 oct 2026 | 63.66 | 64.00 | 62.36 | 63.42 | −0.14% | 987,316 |
| 30 sep 2026 | 64.07 | 64.10 | 62.92 | 63.51 | −0.38% | 1.41 M |
| 29 sep 2026 | 62.97 | 63.85 | 62.75 | 63.75 | +1.29% | 1.19 M |
| 28 sep 2026 | 62.58 | 63.19 | 61.82 | 62.94 | −0.22% | 1.45 M |
| 25 sep 2026 | 63.19 | 63.41 | 62.26 | 63.08 | +0.11% | 1.32 M |
| 24 sep 2026 | 63.69 | 64.06 | 62.25 | 63.01 | −1.32% | 1.11 M |
| 23 sep 2026 | 64.54 | 64.82 | 63.80 | 63.85 | −1.45% | 1.55 M |
| 22 sep 2026 | 65.61 | 65.61 | 64.36 | 64.79 | −0.25% | 1.75 M |
| 21 sep 2026 | 65.20 | 65.51 | 64.15 | 64.95 | +0.74% | 1.38 M |
| 18 sep 2026 | 63.81 | 64.59 | 63.39 | 64.47 | +1.43% | 3.34 M |
| 17 sep 2026 | 64.21 | 64.34 | 63.00 | 63.56 | +0.59% | 1.34 M |
| 16 sep 2026 | 64.25 | 64.52 | 62.49 | 63.19 | −0.94% | 1.63 M |
| 15 sep 2026 | 64.89 | 65.00 | 63.70 | 63.79 | −1.70% | 1.52 M |
| 14 sep 2026 | 65.44 | 65.99 | 63.90 | 64.89 | −0.89% | 1.46 M |
| 11 sep 2026 | 66.43 | 66.69 | 65.15 | 65.47 | +0.12% | 1.01 M |
| 10 sep 2026 | 65.50 | 65.75 | 64.73 | 65.39 | −0.83% | 1.84 M |
| 9 sep 2026 | 67.12 | 67.13 | 65.67 | 65.94 | −2.20% | 1.13 M |
| 8 sep 2026 | 69.69 | 70.00 | 67.33 | 67.42 | −3.69% | 1.91 M |
| 4 sep 2026 | 68.91 | 70.51 | 68.55 | 70.00 | +0.98% | 2.38 M |
| 3 sep 2026 | 69.32 | 70.31 | 68.67 | 69.32 | +0.80% | 1.11 M |
| 2 sep 2026 | 68.52 | 70.12 | 68.52 | 68.77 | −0.38% | 2.43 M |
| 1 sep 2026 | 70.11 | 70.52 | 68.71 | 69.03 | −3.27% | 3.46 M |
| 31 ago 2026 | 70.69 | 71.89 | 70.16 | 71.36 | −1.53% | 3.91 M |
| 28 ago 2026 | 72.24 | 73.02 | 72.16 | 72.47 | +0.43% | 490,304 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.