XNYS
Datos históricos de Ball Corporation
Ball Corporation · BALL
$58.46
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:43:56 UTC
- Variación en el periodo
- +24.15%
- Máximo
- US$68.29
- 11 de febrero de 2026
- Mínimo
- US$44.83
- 4 de noviembre de 2025
- Volumen medio diario
- 2.49 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 57.77 | 58.77 | 57.77 | 58.46 | +0.15% | 1.76 M |
| 8 oct 2026 | 57.41 | 58.46 | 57.37 | 58.37 | +1.55% | 3.08 M |
| 7 oct 2026 | 57.01 | 57.96 | 56.90 | 57.48 | +0.09% | 3.32 M |
| 6 oct 2026 | 57.27 | 57.97 | 57.05 | 57.43 | +0.56% | 1.81 M |
| 5 oct 2026 | 56.23 | 57.50 | 55.91 | 57.11 | +1.31% | 2.15 M |
| 2 oct 2026 | 56.87 | 57.22 | 56.34 | 56.37 | −0.23% | 1.86 M |
| 1 oct 2026 | 55.73 | 56.74 | 55.11 | 56.50 | +0.84% | 3.38 M |
| 30 sep 2026 | 56.70 | 56.89 | 56.02 | 56.03 | −1.09% | 1.95 M |
| 29 sep 2026 | 56.81 | 57.05 | 56.10 | 56.65 | −0.84% | 1.57 M |
| 28 sep 2026 | 56.45 | 57.55 | 56.00 | 57.13 | +0.53% | 2.01 M |
| 25 sep 2026 | 56.75 | 57.22 | 56.30 | 56.83 | +0.30% | 1.95 M |
| 24 sep 2026 | 58.49 | 59.00 | 56.52 | 56.66 | −3.67% | 2.51 M |
| 23 sep 2026 | 59.71 | 59.80 | 58.64 | 58.82 | −1.92% | 2.09 M |
| 22 sep 2026 | 61.24 | 61.24 | 59.85 | 59.97 | +0.44% | 1.8 M |
| 21 sep 2026 | 60.57 | 60.81 | 59.71 | 59.71 | −0.73% | 2.05 M |
| 18 sep 2026 | 61.13 | 61.31 | 60.14 | 60.15 | −0.99% | 3.6 M |
| 17 sep 2026 | 61.80 | 61.80 | 60.73 | 60.75 | −0.83% | 1.51 M |
| 16 sep 2026 | 61.08 | 61.94 | 60.77 | 61.26 | +0.41% | 1.72 M |
| 15 sep 2026 | 60.66 | 61.23 | 60.24 | 61.01 | +0.49% | 2.13 M |
| 14 sep 2026 | 60.23 | 60.97 | 59.90 | 60.71 | +1.35% | 1.8 M |
| 11 sep 2026 | 60.36 | 60.68 | 59.88 | 59.90 | +0.27% | 2.78 M |
| 10 sep 2026 | 60.13 | 60.37 | 59.34 | 59.74 | −0.91% | 1.5 M |
| 9 sep 2026 | 60.75 | 60.79 | 60.09 | 60.29 | −1.20% | 2.02 M |
| 8 sep 2026 | 62.17 | 62.18 | 60.98 | 61.02 | −2.63% | 1.83 M |
| 4 sep 2026 | 62.43 | 62.99 | 62.21 | 62.67 | −0.41% | 1.89 M |
| 3 sep 2026 | 63.65 | 63.81 | 62.38 | 62.93 | −0.58% | 2.11 M |
| 2 sep 2026 | 63.29 | 63.93 | 62.68 | 63.30 | +0.84% | 2 M |
| 1 sep 2026 | 62.92 | 63.21 | 62.37 | 62.77 | −0.32% | 1.6 M |
| 31 ago 2026 | 63.53 | 63.72 | 62.79 | 62.97 | −1.25% | 2.3 M |
| 28 ago 2026 | 63.91 | 64.34 | 63.31 | 63.77 | +0.63% | 1.36 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.